| BAC | Bank of America Corporation | 16.31 | 260631700 | 2.25% |
| XLF | Financial Select Sector SPDR | 14.94 | 229406600 | 0.13% |
| QQQQ | Powershares QQQ | 46.06 | 158980200 | -0.79% |
| EEM | Ishares MSCI Emerging Markets Index | 38.06 | 129633400 | -0.96% |
| FAZ | Direxion Daily Financial Bear 3X Shares | 14.94 | 110853400 | -0.33% |
| IWM | Ishares Russell 2000 Index | 67.54 | 107292800 | -1.18% |
| SDS | Ultrashort S&P500 ProShares | 33.25 | 92195100 | 1.09% |
| INTC | Intel Corporation | 21.60 | 89508800 | 0.79% |
| FAS | Direxion Daily Financial Bull 3X Shares | 25.59 | 88622200 | 0.19% |
| PFE | Pfizer Inc. | 15.82 | 82052200 | 0.06% |
| ETFC | E*TRADE Financial Corporation | 1.55 | 77880900 | 4.02% |
| WFC | Wells Fargo & Company | 30.08 | 72538500 | -1.66% |
| TZA | Direxion Daily Small Cap Bear 3X Shares | 6.67 | 66619000 | 3.73% |
| investinginfo.info | Jpmorgan Chase & Co. | 39.38 | 64600500 | 0.92% |
| CSCO | Cisco Systems, Inc. | 24.26 | 62394300 | -0.41% |
| MSFT | Microsoft Corporation | 28.24 | 61746700 | -1.25% |
| SIRI | Sirius XM Radio Inc. | 1.05 | 61102300 | -3.66% |
| searchforsex.info | Vale S.A. | 25.37 | 57195900 | -2.61% |
| VXX | Ipath S&P 500 VIX Short-Term Futures ETN | 29.85 | 56779700 | 2.47% |
| LVS | Las Vegas Sands Corp. | 21.75 | 47082200 | -2.15% |
| SNV | Synovus Financial Corp. | 2.79 | 46968500 | -6.06% |
| EWZ | Ishares MSCI Brazil Index | 61.57 | 46182700 | -2.39% |
| SSO | Ultra S&P500 ProShares | 38.03 | 44058500 | -1.11% |
| FXI | Ishares FTSE/Xinhua China 25 Index | 38.37 | 43048600 | -0.18% |
| XLI | Industrial Select Sector SPDR | 30.33 | 42144400 | -1.26% |
| NWSA | News Corp. | 13.39 | 41873700 | -2.61% |
| EFA | Ishares MSCI EAFE Index | 49.17 | 41441600 | 0.38% |
| ABK | Ambac Financial Group, Inc. | 1.06 | 41291500 | -5.35% |
| FNM | Fannie Mae | 0.94 | 38270800 | -4.08% |
| MGM | Mgm Mirage | 12.77 | 38147800 | -1.61% |
| NOK | Nokia Corp. | 10.21 | 37855500 | 0.19% |
| XOM | Exxon Mobil Corp. | 62.45 | 36722500 | -0.54% |
| AAPL | Apple Inc. | 248.34 | 36601400 | -1.59% |
| AMAT | Applied Materials Inc. | 13.02 | 36120400 | 0.61% |
| QID | Ultrashort QQQ ProShares | 17.85 | 35744200 | 1.59% |
| GLD | Spdr Gold Shares | 116.63 | 34385600 | -2.39% |
| HPQ | Hewlett-Packard Company | 47.00 | 32323600 | 0.44% |
| ITUB | Itaú Unibanco Holding S.A. | 18.19 | 31680100 | -5.5% |
| EBAY | Ebay Inc. | 21.64 | 31287900 | -2.39% |
| MOT | Motorola Inc. | 6.81 | 31057000 | 0.44% |
| XLE | Energy Select Sector SPDR | 54.60 | 30105600 | -1.14% |
| SKF | Ultrashort Financials ProShares | 20.84 | 29875600 | -0.14% |
| AMD | Advanced Micro Devices Inc. | 8.47 | 29864100 | 0.59% |
| ORCL | Oracle Corp. | 23.19 | 29805600 | -1.02% |
| HBAN | Huntington Bancshares Inc. | 6.15 | 29417700 | -0.16% |
| XRT | Spdr S&P Retail | 39.97 | 29090000 | -0.59% |
| USB | Us Bancorp | 24.15 | 27819100 | -0.86% |
| SMH | Semiconductor HOLDRs | 27.37 | 27245400 | 0.81% |
| BPOP | Popular Inc. | 3.20 | 27212700 | -5.32% |
| XLK | Technology Select Sector SPDR | 22.01 | 26722600 | -0.76% |
| FBC | Flagstar Bancorp Inc. | 0.48 | 26694400 | -7.69% |
| UNG | United States Natural Gas | 7.23 | 26221500 | -4.11% |
| company-stats2.info | United States Oil | 33.51 | 25889700 | 0.11% |
| economyandyou.info | Emc Corporation | 18.20 | 24478200 | -0.97% |
| PBR | Petroleo Brasileiro | 35.26 | 24214100 | -2.91% |
| DIA | Diamonds Trust, Series 1 | 104.77 | 24102300 | -0.58% |
| EWJ | Ishares MSCI Japan Index | 9.81 | 23840100 | 0.71% |
| XLB | Materials Select Sector SPDR | 31.05 | 23750200 | 0% |
| searchforsex.info | Ishares Dow Jones US Real Estate | 49.64 | 23569300 | -0.83% |
| STX | Seagate Technology | 16.62 | 23430600 | -2.57% |
| searchzebra.info | Marvell Technology Group Ltd. | 18.51 | 22764400 | 2.71% |
| CHS | Chico's FAS Inc. | 11.98 | 22244400 | -15.39% |
| crazypennystocks.info | Corning Inc. | 17.54 | 22029800 | -2.77% |
| SPLS | Staples, Inc. | 21.54 | 21965300 | -1.86% |
| GDX | Market Vectors Gold Miners ETF | 49.45 | 21950900 | -3.96% |
| SCHW | Charles Schwab Corp. | 17.10 | 21871400 | 0.82% |
| DELL | Dell Inc. | 14.98 | 21594100 | -0.13% |
| zgsearchs.info | Merck & Co. Inc. | 32.62 | 21175700 | 0.83% |
| XRX | Xerox Corp. | 9.59 | 20944600 | -4.19% |
| companyfactsheets.info | Ja Solar Holdings Co., Ltd. | 5.12 | 20884600 | -6.9% |
| FCX | Freeport-McMoRan Copper & Gold Inc. | 67.69 | 20822900 | 0.5% |
| TWM | Ultrashort Russell2000 ProShares | 19.91 | 20822500 | 2.68% |
| SLV | Ishares Silver Trust | 17.87 | 20683700 | -3.76% |
| NVDA | Nvidia Corporation | 12.76 | 20663000 | 1.59% |
| HAL | Halliburton Company | 27.12 | 20568900 | -1.88% |
| YHOO | Yahoo! Inc. | 15.79 | 20485400 | -1.49% |
| WMT | Wal-Mart Stores Inc. | 53.04 | 20418700 | -1.24% |
| myinvestinginfo.info | Alcatel-Lucent | 2.52 | 20280200 | 0.8% |
| LCC | Us Airways Group, Inc. | 7.40 | 20272600 | 5.71% |
| AUY | Yamana Gold, Inc. | 10.66 | 19922700 | -4.56% |
| SYMC | Symantec Corporation | 15.63 | 19568500 | -2% |
| TXN | Texas Instruments Inc. | 24.65 | 19404600 | 0.44% |
| VWO | Vanguard Emerging Markets Stock ETF | 38.15 | 19301200 | -1.24% |
| LOW | Lowe's Companies Inc. | 24.82 | 19058900 | 0.48% |
| BSX | Boston Scientific Corporation | 6.70 | 18865100 | 0.14% |
| JNJ | Johnson & Johnson | 62.22 | 18863200 | -1.19% |
| bullpennystocks.info | Freddie Mac | 1.28 | 18841800 | -5.18% |
| AMR | Amr Corporation | 7.01 | 18707200 | -1.12% |
| VOD | Vodafone Group plc | 19.21 | 18623800 | -1.68% |
| CAT | Caterpillar Inc. | 61.44 | 18582700 | -2.76% |
| QCOM | Qualcomm Inc. | 36.45 | 18550600 | -0.7% |
| DIS | Walt Disney Co. | 33.39 | 18536600 | -1% |
| forexchangenow.info | Brocade Communications Systems, Inc. | 6.06 | 18027400 | -1.78% |
| WFT | Weatherford International Ltd. | 14.94 | 17635400 | -1.96% |
| GILD | Gilead Sciences Inc. | 39.00 | 17388400 | 1.88% |
| LSI | Lsi Corporation | 5.41 | 17327100 | -1.09% |
| TSM | Taiwan Semiconductor Manufacturing Co. Ltd. | 9.82 | 17018300 | 0.92% |
| UCO | Ultra DJ-AIG Crude Oil ProShares | 9.49 | 16809300 | 0% |
| ABX | Barrick Gold Corporation | 42.70 | 16803700 | -4% |
| EWT | Ishares MSCI Taiwan Index | 11.67 | 16738300 | -1.18% |
| searchzebra.info | Keycorp | 7.79 | 16610200 | -1.01% |
| STD | Banco Santander, S.A. | 10.83 | 16510900 | 4.13% |
| BMY | Bristol-Myers Squibb Co. | 23.71 | 16424000 | 0.67% |
| MON | Monsanto Co. | 56.34 | 16337600 | 3.83% |
| CHK | Chesapeake Energy Corporation | 22.10 | 16116800 | -0.67% |
| YRCW | Yrc Worldwide Inc. | 0.43 | 16068200 | 0% |
| FITB | Fifth Third Bancorp | 13.30 | 15749800 | -0.96% |
| OSIP | Osi Pharmaceuticals Inc. | 57.35 | 15697600 | 0% |
| AXP | American Express Company | 40.17 | 15596900 | 0.82% |
| BBD | Banco Bradesco S.A. | 16.29 | 15592700 | -3.43% |
| SLB | Schlumberger Limited | 62.59 | 15471800 | -1.8% |
| publiccompanylisting.info | Host Hotels & Resorts Inc. | 14.41 | 15409900 | -0.06% |
| XLY | Consumer Discret Select Sector SPDR | 32.44 | 15400900 | -0.61% |
| BGZ | Direxion Daily Large Cap Bear 3X Shares | 15.30 | 15201300 | 1.86% |
| TWX | Time Warner Inc. | 30.76 | 15099700 | 0.45% |
| TBT | Ultrashort 20+ Year Treasury ProShares | 40.53 | 14859400 | -0.73% |
| TNA | Direxion Daily Small Cap Bull 3X Shares | 51.83 | 14682400 | -4.01% |
| SLW | Silver Wheaton Corp. | 19.01 | 14660200 | -6.53% |
| SID | Companhia Siderurgica Nacional | 14.18 | 14440300 | -1.59% |
| DRYS | Dryships, Inc. | 4.97 | 14244200 | -0.79% |
| economyandyou.info | Zions Bancorp. | 24.42 | 14161300 | -6.36% |
| DHI | Dr Horton Inc. | 12.67 | 14121900 | -2.68% |
| TLT | Ishares Barclays 20+ Year Treas Bond | 96.30 | 14121200 | 0.33% |
| KFT | Kraft Foods Inc. | 30.29 | 14037000 | 0.86% |
| weaselsearch.info | Marathon Oil Corporation | 32.53 | 13849200 | 0.86% |
| COP | Conocophillips | 53.91 | 13780900 | -1.39% |
| NEM | Newmont Mining Corp. | 54.51 | 13683400 | -2.76% |
| BIDU | Baidu, Inc. | 70.13 | 13579200 | -2.01% |
| PLD | Prologis | 11.61 | 13536000 | -0.51% |
| AKS | Ak Steel Holding Corp. | 14.40 | 13466100 | 0.62% |
| CLF | Cliffs Natural Resources Inc. | 50.91 | 13421700 | -0.25% |
| zebra-search.info | Southwest Airlines Co. | 12.28 | 13401800 | -2.84% |
| DTV | Directv Group, Inc. | 37.79 | 13301100 | -0.57% |
| CBS | Cbs Corporation | 14.91 | 13194100 | 0% |
| CIM | Chimera Investment Corporation | 3.82 | 12894100 | -1.29% |
| NLY | Annaly Capital Management, Inc. | 15.82 | 12889000 | -0.75% |
| TSL | Trina Solar Ltd. | 16.72 | 12863400 | 1.57% |
| PMI | Pmi Group Inc. | 4.40 | 12766000 | 1.61% |
| eaglesearch.info | Denbury Resources Inc. | 16.73 | 12634300 | 0.11% |
| JCI | Johnson Controls Inc. | 28.71 | 12618500 | -2.77% |
| bullpennystocks.info | Health Care Select Sector SPDR | 29.66 | 12608800 | -0.23% |
| VLO | Valero Energy Corp. | 18.82 | 12587400 | -1.15% |
| forexchangeblog.info | The Dow Chemical Company | 26.54 | 12458200 | -0.71% |
| ADI | Analog Devices Inc. | 28.77 | 12425800 | 4.23% |
| DXD | Ultrashort Dow30 ProShares | 27.83 | 12402500 | 1.27% |
| COF | Capital One Financial Corp. | 42.38 | 12229400 | 1.94% |
| WMB | Williams Companies, Inc. | 20.20 | 12213100 | -3.07% |
| QLD | Ultra QQQ ProShares | 59.15 | 12184800 | -1.76% |
| MTG | Mgic Investment Corp. | 8.96 | 12147500 | 5.66% |
| zebra-searches.info | Tellabs Inc. | 8.51 | 12112200 | -0.11% |
| BRCM | Broadcom Corp. | 32.58 | 12085600 | 1.68% |
| SRS | Ultrashort Real Estate ProShares | 28.50 | 11873600 | 2% |
| zgsearchs.info | Cvs Caremark Corporation | 34.95 | 11833500 | -0.71% |
| VRSN | Verisign Inc. | 27.99 | 11733700 | -0.85% |
| XLP | Consumer Staples Select Sector SPDR | 27.33 | 11727400 | -0.25% |
| MBI | Mbia Inc. | 7.53 | 11617300 | -4.32% |
| SLE | Sara Lee Corp. | 14.89 | 11561200 | 0.81% |
| ACAS | American Capital, Ltd. | 5.00 | 11468400 | -4.39% |
| ODP | Office Depot, Inc. | 6.19 | 11404200 | -2.67% |
| AES | The AES Corporation | 9.82 | 11239000 | -1.8% |
| zgsearches.info | Baxter International Inc. | 42.60 | 11218900 | -1.82% |
| LEN | Lennar Corp. | 18.15 | 11190200 | -0.05% |
| DUK | Duke Energy Corporation | 16.49 | 11184800 | -2.65% |
| ATVI | Activision Blizzard, Inc. | 10.51 | 11167600 | -1.12% |
| recessionrecovery.info | Teck Resources Limited | 31.19 | 11149100 | -3.58% |
| PSE | Pioneer Southwest Energy Partners L.P. | 21.95 | 11130000 | -3.3% |
| SPXU | Ultrapro Short S&P500 ProShares | 33.02 | 11045800 | 1.66% |
| bestfinancialeducation.info | Rri Energy, Inc. | 4.38 | 10937300 | -0.68% |
| RIG | Transocean Ltd. | 62.86 | 10913600 | 0.3% |
| UAUA | Ual Corporation | 18.84 | 10907800 | -2.73% |
| DFS | Discover Financial Services | 13.60 | 10899500 | 1.04% |
| sexsearching.info | Yingli Green Energy Holding Co. Ltd. | 9.21 | 10825600 | -0.32% |
| CVX | Chevron Corp. | 76.60 | 10773200 | -0.32% |
| GGB | Gerdau S.A. | 13.05 | 10696400 | -2.02% |
| RFMD | Rf Micro Devices Inc. | 4.87 | 10655100 | -1.61% |
| RIMM | Research In Motion Ltd. | 64.79 | 10638700 | -0.91% |
| GNW | Genworth Financial Inc. | 14.92 | 10617600 | -0.06% |
| STI | Suntrust Banks, Inc. | 27.54 | 10597700 | -1.74% |
| SNDK | Sandisk Corp. | 40.42 | 10444100 | -2.48% |
| EWA | Ishares MSCI Australia Index | 19.73 | 10444100 | -3.47% |
| DAL | Delta Air Lines Inc. | 13.63 | 10407300 | 0.44% |
| SBUX | Starbucks Corp. | 26.19 | 10356800 | -1.46% |
| GFI | Gold Fields Ltd. | 12.99 | 10233400 | -2.03% |
| DRV | Direxion Daily Real Estate Bear 3X Shrs | 7.61 | 10213400 | 2.83% |
| TGT | Target Corp. | 54.03 | 10166400 | -0.35% |
| searchexchange.info | National Bank of Greece SA | 2.63 | 10110200 | 5.2% |
| CNX | Consol Energy Inc. | 36.04 | 10103100 | -4.07% |
| UNH | Unitedhealth Group, Inc. | 29.99 | 10096000 | -0.62% |
| TSN | Tyson Foods Inc. | 17.80 | 10090300 | -0.05% |
| LTD | Limited Brands Inc. | 24.49 | 10008800 | 0.08% |
| WFR | Memc Electronic Materials Inc. | 11.15 | 9981500 | 0% |
| ONNN | On Semiconductor Corp. | 7.50 | 9960100 | -0.26% |
| MEE | Massey Energy Co. | 31.35 | 9958500 | -4.18% |
| UYG | Ultra Financials ProShares | 59.36 | 9875000 | -0.03% |
| increaserecessionincome.info | Continental Airlines, Inc. | 19.76 | 9798300 | -3.27% |
| OIH | Oil Services HOLDRs | 106.54 | 9648600 | -1.64% |
| company-stats.info | Eldorado Gold Corp. | 16.52 | 9532600 | -3.67% |
| RDN | Radian Group Inc. | 9.67 | 9508600 | 2.87% |
| XME | Spdr S&P Metals & Mining | 50.19 | 9496100 | -1.93% |
| lavasearch.info | Dynegy Inc. | 1.21 | 9406700 | -3.96% |
| NBR | Nabors Industries Ltd. | 18.37 | 9401200 | -2.54% |
| LLY | Eli Lilly & Co. | 33.86 | 9399300 | 0.71% |
| AIG | American International Group, Inc. | 37.33 | 9364300 | -1.19% |
| XHB | Spdr S&P Homebuilders | 17.36 | 9339600 | -1.53% |
| domainparkingshop.info | Altera Corp. | 23.60 | 9295000 | 1.02% |
| lavasearch.info | Strategic Hotels & Resorts, Inc. | 4.77 | 9290300 | -2.65% |
| MYL | Mylan, Inc. | 20.23 | 9257800 | 1.2% |
| STLD | Steel Dynamics Inc. | 14.32 | 9243200 | -1.24% |
| ABT | Abbott Laboratories | 47.94 | 9188100 | -0.22% |
| zebraseach.info | Arch Coal Inc. | 21.29 | 9170500 | -4.61% |
| forexchangenow.info | Hartford Financial Services Group Inc. | 25.42 | 9097500 | 0.71% |
| theforexchange.info | Middlebrook Pharmaceuticals, Inc. | 0.13 | 9086100 | 8.33% |
| company-statistics.info | Metlife, Inc. | 40.52 | 9083800 | -0.95% |
| LVLT | Level 3 Communications Inc. | 1.28 | 9051500 | 1.58% |
| HUN | Huntsman Corporation | 9.53 | 8987100 | 4.15% |
| EWH | Ishares MSCI Hong Kong Index | 14.75 | 8986200 | 0% |
| zebraseachs.info | Kinross Gold Corporation | 17.34 | 8951500 | -4.67% |
| BBI | Blockbuster Inc. | 0.35 | 8780100 | -7.89% |
| FMER | Firstmerit Corporation | 19.25 | 8774900 | 1.31% |
| CIEN | Ciena Corp. | 15.66 | 8686000 | -3.33% |
| BGU | Direxion Daily Large Cap Bull 3X Shares | 50.97 | 8684500 | -1.94% |
| IBM | International Business Machines Corp. | 128.86 | 8669300 | -0.83% |
| JDSU | Jds Uniphase Corp. | 11.19 | 8572400 | -1.92% |
| freeinvestinginfo.info | Utilities Select Sector SPDR | 29.37 | 8552400 | -1.01% |
| ERIC | Lm Ericsson Telephone Co. | 10.24 | 8505300 | -0.96% |
| UTX | United Technologies Corp. | 69.35 | 8501300 | -1.88% |
| NSM | National Semiconductor Corporation | 14.08 | 8497600 | 1.44% |
| RAD | Rite Aid Corp. | 1.20 | 8460700 | -3.22% |
| XTO | Xto Energy Inc. | 44.11 | 8432800 | -0.13% |
| LNC | Lincoln National Corp. | 27.74 | 8407700 | -1.14% |
| NOVL | Novell Inc. | 6.03 | 8395600 | 3.6% |
| PHM | Pulte Homes Inc. | 11.28 | 8364000 | -2.16% |
| BTU | Peabody Energy Corp. | 38.49 | 8359100 | -1.81% |
| BBT | Bb & T Corp. | 32.29 | 8338600 | -0.76% |
| GPS | Gap Inc. | 22.34 | 8319100 | -1.06% |
| TSFG | South Financial Group Inc. | 0.29 | 8258800 | 3.57% |
| zebra-search.info | Interpublic Group of Companies, Inc. | 7.90 | 8150000 | -1.74% |
| PTV | Pactiv Corp. | 29.79 | 8040600 | 6.77% |
| KBE | Spdr KBW Bank | 25.33 | 8039300 | -0.47% |
| SKS | Saks Incorporated | 8.99 | 8034500 | 0.55% |
| FIS | Fidelity National Information Services Inc. | 27.01 | 7998800 | -0.51% |
| HCBK | Hudson City Bancorp, Inc. | 13.10 | 7948300 | 0.3% |
| VVUS | Vivus Inc. | 12.25 | 7935300 | -7.19% |
| EMR | Emerson Electric Co. | 46.83 | 7928200 | -2.37% |
| JNPR | Juniper Networks, Inc. | 26.87 | 7915800 | -1.21% |
| OXY | Occidental Petroleum Corporation | 79.54 | 7894000 | -1.71% |
| BEXP | Brigham Exploration Co. | 15.66 | 7870700 | -3.74% |
| PEP | Pepsico, Inc. | 66.04 | 7867800 | -0.73% |
| ERY | Direxion Daily Energy Bear 3X Shares | 11.41 | 7827700 | 3.25% |
| MCD | Mcdonald's Corp. | 69.40 | 7814300 | -0.88% |
| TJX | The TJX Companies, Inc. | 43.19 | 7812600 | -1.12% |
| ANF | Abercrombie & Fitch Co. | 37.27 | 7802100 | -2.89% |
| FLEX | Flextronics International Ltd. | 6.67 | 7787300 | -1.76% |
| JCP | J. C. Penney Company, Inc. | 26.51 | 7725700 | -0.52% |
| AFL | Aflac Inc. | 44.34 | 7723400 | -1.48% |
| THC | Tenet Healthcare Corp. | 5.37 | 7651400 | -2.71% |
| companyfactsheets.info | Xilinx Inc. | 24.25 | 7612100 | 0.78% |
| HON | Honeywell International Inc. | 43.86 | 7494600 | -1.92% |
| UNM | Unum Group | 22.05 | 7475300 | -0.09% |
| BHP | Bhp Billiton Ltd. | 63.02 | 7452600 | -1.57% |
| ADSK | Autodesk, Inc. | 30.35 | 7446200 | 0.66% |
| WAG | Walgreen Co. | 34.81 | 7426800 | -1.1% |
| TEVA | Teva Pharmaceutical Industries Limited | 55.38 | 7424200 | 0.34% |
| MPEL | Melco Crown Entertainment Ltd. | 3.90 | 7420900 | -0.51% |
| PCS | Metropcs Communications Inc. | 8.82 | 7375600 | 0.68% |
| XOP | Spdr S&P Oil & Gas Exploration & Prod | 40.86 | 7337800 | -1.35% |
| ATML | Atmel Corporation | 5.27 | 7333100 | 0% |
| freefinancialeducation.info | Powershares DB US Dollar Index Bullish | 25.22 | 7327400 | -0.94% |
| BHI | Baker Hughes Incorporated | 43.73 | 7271100 | -1.73% |
| IAG | Iamgold Corp. | 17.10 | 7266700 | -5.42% |
| CAG | Conagra Foods, Inc. | 24.83 | 7248500 | 1.42% |
| MDT | Medtronic, Inc. | 41.76 | 7246100 | -1.39% |
| TYC | Tyco International Ltd. | 37.67 | 7241500 | -1.2% |
| BZH | Beazer Homes USA Inc. | 5.39 | 7239300 | -2% |
| SII | Smith International Inc. | 41.95 | 7235000 | -2.16% |
| crazypennystocks.info | National Oilwell Varco, Incorporated | 37.56 | 7128000 | -2.74% |
| AEO | American Eagle Outfitters, Inc. | 15.20 | 7116600 | -0.58% |
| EWY | Ishares MSCI South Korea Index | 46.27 | 7086500 | -1% |
| MFA | Mfa Financial, Inc. | 7.04 | 7061000 | 0% |
| MAS | Masco Corporation | 14.07 | 7052600 | -2.35% |
| KIM | Kimco Realty Corporation | 14.69 | 7038500 | -2.26% |
| MDY | Midcap SPDRs | 140.17 | 7007200 | -1.04% |
| AEZS | Aeterna Zentaris Inc. | 1.78 | 6986100 | -2.73% |
| zg-searches.info | Quest Software Inc. | 19.29 | 6974100 | 8.98% |
| XCO | Exco Resources Inc. | 15.67 | 6957700 | -3.09% |
| CCL | Carnival Corp. | 37.02 | 6934700 | -1.06% |
| ERTS | Electronic Arts Inc. | 17.12 | 6915400 | -2.39% |
| TSO | Tesoro Corporation | 12.45 | 6905000 | 0.24% |
| FRX | Forest Laboratories Inc. | 27.16 | 6872100 | -1.84% |
| WDC | Western Digital Corp. | 36.06 | 6867800 | -1.82% |
| EXPE | Expedia Inc. | 22.64 | 6826000 | -0.26% |
| VMED | Virgin Media, Inc. | 15.62 | 6818000 | -0.12% |
| GNBT | Generex Biotechnology Corp. | 0.42 | 6788400 | 2.43% |
| PTEN | Patterson-UTI Energy Inc. | 13.33 | 6745300 | -0.29% |
| SPF | Standard Pacific Corp. | 5.15 | 6716600 | -4.98% |
| ANR | Alpha Natural Resources, Inc. | 35.53 | 6701500 | -3.39% |
| EWW | Ishares MSCI Mexico Investable Mkt Idx | 48.28 | 6675100 | -1.4% |
| TIVO | Tivo Inc. | 9.59 | 6567600 | -3.13% |
| PNC | Pnc Financial Services Group Inc. | 62.78 | 6555200 | -1.41% |
| TLM | Talisman Energy Inc. | 16.92 | 6523500 | 0.11% |
| MAT | Mattel Inc. | 22.11 | 6509200 | -0.98% |
| RMIX | Us Concrete Inc. | 0.33 | 6501600 | -8.33% |
| forexchangenow.info | Conseco Inc. | 5.48 | 6473100 | -2.83% |
| AMZN | Amazon.com Inc. | 124.59 | 6463300 | -1.33% |
| TER | Teradyne Inc. | 10.90 | 6453100 | 0.55% |
| GME | Gamestop Corp. | 21.27 | 6452400 | -0.65% |
| NUE | Nucor Corporation | 44.56 | 6450700 | 0.11% |
| INTU | Intuit Inc. | 35.57 | 6399200 | -2.81% |
| PBCT | People's United Financial Inc. | 14.65 | 6398800 | -0.06% |
| EWC | Ishares MSCI Canada Index | 26.49 | 6383900 | -1.19% |
| PCX | Patriot Coal Corporation | 16.06 | 6383800 | -2.96% |
| APC | Anadarko Petroleum Corp. | 56.68 | 6336100 | -2.34% |
| UMC | United Microelectronics Corporation | 3.27 | 6314500 | 0.92% |
| companyfactsheets.info | Stmicroelectronics NV | 8.12 | 6235800 | 1.37% |
| forexchangenow.info | Psychiatric Solutions, Inc. | 32.30 | 6196200 | -0.33% |
| ARM | Arvinmeritor Inc. | 14.06 | 6182900 | -5.7% |
| pennystocksplanet.info | Coca-Cola Enterprises Inc. | 25.76 | 6169200 | -0.19% |
| CNP | Centerpoint Energy, Inc. | 13.76 | 6158100 | -1.57% |
| NYB | New York Community Bancorp Inc. | 16.21 | 6120200 | 1.43% |
| ADBE | Adobe Systems Inc. | 32.88 | 6098200 | -1.2% |
| TEL | Tyco Electronics, Ltd. | 28.25 | 6057600 | 1.1% |
| CRBC | Citizens Republic Bancorp, Inc | 1.02 | 6008900 | -1.92% |
| SOL | Renesola Ltd. | 5.52 | 5998000 | -12.1% |
| PAL | North American Palladium Ltd. | 3.40 | 5970300 | -10.05% |
| AUO | Au Optronics Corp. | 9.65 | 5964600 | -2.03% |
| VNQ | Vanguard REIT Index ETF | 49.30 | 5955800 | -0.92% |
| BUCY | Bucyrus International Inc. | 50.03 | 5947900 | -4.3% |
| ING | Ing GROUP NV ADS | 8.28 | 5915500 | 1.97% |
| SWN | Southwestern Energy Co. | 38.06 | 5905800 | -0.8% |
| SWKS | Skyworks Solutions Inc. | 14.69 | 5889500 | 1.17% |
| NKE | Nike Inc. | 72.25 | 5869600 | -0.93% |
| ABB | Abb Ltd. | 17.01 | 5853100 | -1.56% |
| EUO | Ultrashort Euro ProShares | 24.55 | 5847700 | -2.77% |
| MXIM | Maxim Integrated Products Inc. | 18.17 | 5828400 | -0.1% |
| NWL | Newell Rubbermaid Inc. | 16.27 | 5826400 | -0.79% |
| COH | Coach Inc. | 38.83 | 5817900 | -1.09% |
| emergingpennystocks.info | Amgen Inc. | 55.26 | 5816900 | 1.07% |
| theinvestinginfo.info | Direxion Daily Energy Bull 3X Shares | 32.59 | 5787100 | -3.15% |
| FDO | Family Dollar Stores Inc. | 41.33 | 5786100 | 3.19% |
| JBLU | Jetblue Airways Corporation | 5.78 | 5773300 | 0.87% |
| domainparkingblog.info | Antigenics Inc. | 1.36 | 5770200 | -1.44% |
| zebra-search.info | Rowan Companies Inc. | 24.02 | 5723700 | -1.67% |
| KERX | Keryx Biopharmaceuticals Inc. | 4.87 | 5708500 | -8.97% |
| STP | Suntech Power Holdings Co. Ltd. | 9.51 | 5698500 | -1.85% |
| SCO | Ultrashort DJ-AIG Crude Oil ProShares | 16.11 | 5680300 | 0% |
| RAS | Rait Financial Trust | 2.30 | 5672000 | -7.25% |
| CAM | Cameron International Corporation | 36.51 | 5670000 | -0.65% |
| GSS | Golden Star Resources, Ltd. | 4.26 | 5654400 | -2.73% |
| AVP | Avon Products Inc. | 27.21 | 5642700 | -1.66% |
| RTP | Rio Tinto plc | 43.68 | 5636300 | -2.34% |
| domainparkingspot.info | Xcel Energy Inc. | 21.27 | 5634800 | -0.14% |
| myfinancialeducation.info | Ultra Oil & Gas ProShares | 30.69 | 5605000 | -2.13% |
| domainparkingshop.info | Union Pacific Corp. | 71.58 | 5603500 | -1.86% |
| EWG | Ishares MSCI Germany Index | 19.66 | 5600200 | 0.2% |
| WEN | Wendy's/Arby's Group, Inc. | 4.63 | 5559000 | 0% |
| POT | Potash Corp. of Saskatchewan, Inc. | 100.33 | 5549400 | -0.97% |
| JWN | Nordstrom Inc. | 38.41 | 5538000 | 0.91% |
| HMA | Health Management Associates Inc. | 9.19 | 5535900 | 0.32% |
| ALL | Allstate Corp. | 31.38 | 5459800 | 0% |
| MCO | Moody's Corp. | 21.51 | 5458700 | 2.28% |
| GCI | Gannett Co., Inc. | 15.30 | 5442900 | -1.67% |
| MOS | Mosaic Co. | 46.86 | 5396800 | -2.37% |
| MAR | Marriott International, Inc. | 33.69 | 5396700 | -1.77% |
| HTZ | Hertz Global Holdings, Inc. | 11.20 | 5388100 | -2.6% |
| sexosearch.info | State Street Corp. | 40.60 | 5385600 | 0.04% |
| DVN | Devon Energy Corporation | 64.58 | 5362200 | -0.26% |
| IWF | Ishares Russell 1000 Growth Index | 49.61 | 5350600 | -0.78% |
| SWY | Safeway Inc. | 23.69 | 5337500 | 0.46% |
| JAV | Javelin Pharmaceuticals, Inc. | 1.82 | 5330200 | -17.27% |
| SWC | Stillwater Mining Co. | 13.15 | 5325700 | -8.42% |
| publiccompanylisting.info | Hess Corporation | 55.00 | 5325600 | -0.36% |
| LPX | Louisiana-Pacific Corp. | 8.44 | 5321500 | -3.43% |
| UPS | United Parcel Service, Inc. | 65.13 | 5304000 | -0.24% |
| zebra-searches.info | Best Buy Co. Inc. | 42.08 | 5287800 | -1.17% |
| FXE | Currencyshares Euro Trust | 123.50 | 5272700 | 1.42% |
| TOT | Total SA | 47.94 | 5264800 | 1.05% |
| RSX | Market Vectors Russia ETF | 29.73 | 5259800 | -1.62% |
| LLTC | Linear Technology Corp. | 28.01 | 5257500 | 0.9% |
| HOV | Hovnanian Enterprises Inc. | 6.17 | 5246300 | -4.34% |
| TRV | The Travelers Companies, Inc. | 50.14 | 5241000 | 0.62% |
| PWR | Quanta Services Inc. | 21.81 | 5226300 | -1.13% |
| POM | Pepco Holdings, Inc. | 16.26 | 5213000 | -1.63% |
| companyfactsheet.info | Statoil ASA | 21.62 | 5202200 | -1.54% |
| JNS | Janus Capital Group Inc. | 11.78 | 5161800 | -0.75% |
| PGR | Progressive Corp. | 20.28 | 5113900 | -0.34% |
| UYM | Ultra Basic Materials ProShares | 29.05 | 5113800 | -2.08% |
| WIN | Windstream Corporation | 10.77 | 5102100 | 0.18% |
| CPN | Calpine Corp. | 13.35 | 5068300 | -1.47% |
| DDR | Developers Diversified Realty Corp. | 11.62 | 5062400 | -1.02% |
| APA | Apache Corp. | 93.26 | 5046800 | -0.82% |
| UWM | Ultra Russell2000 ProShares | 32.68 | 4990900 | -2.82% |
| CRUS | Cirrus Logic Inc. | 13.15 | 4984500 | -2.37% |
| ITMN | Intermune Inc. | 10.00 | 4965400 | -6.27% |
| PRU | Prudential Financial, Inc. | 58.44 | 4957800 | -2.15% |
| CDE | Coeur d`Alene Mines Corporation | 15.95 | 4956000 | -6.72% |
| HOT | Starwood Hotels & Resorts Worldwide Inc. | 46.32 | 4944700 | -1.76% |
| LYG | Lloyds Banking Group plc | 3.30 | 4942900 | 0.91% |
| sexsearching.info | Ishares S&P 500 Index | 112.14 | 4918800 | -0.58% |
| TQNT | Triquint Semiconductor, Inc. | 6.84 | 4906300 | 1.93% |
| TXT | Textron Inc. | 21.07 | 4890300 | -2% |
| zgsearches.info | Royal Caribbean Cruises Ltd. | 29.82 | 4889400 | -2.1% |
| NGD | New Gold, Inc. | 5.77 | 4880500 | -0.68% |
| myinvestinginfo.info | Dish Network Corp. | 22.15 | 4876600 | -1.42% |
| EXC | Exelon Corp. | 40.59 | 4875800 | -0.49% |
| IVZ | Invesco Ltd. | 19.95 | 4858700 | 0.5% |
| IGT | International Game Technology | 20.40 | 4858400 | -1.3% |
| APOL | Apollo Group Inc. | 56.18 | 4826200 | 3.04% |
| DRE | Duke Realty Corp. | 12.48 | 4812000 | -0.63% |
| SYY | Sysco Corp. | 30.44 | 4768200 | -0.42% |
| EDC | Direxion Daily Emrg Mkts Bull 3X Shares | 23.14 | 4762700 | -3.13% |
| turnaroundyoureconomy.info | Ishares S&P Latin America 40 Index | 42.10 | 4744500 | -2.22% |
| MTL | Mechel OAO | 20.95 | 4738700 | -1.41% |
| DSCO | Discovery Laboratories Inc. | 0.51 | 4713900 | 4.08% |
| IWN | Ishares Russell 2000 Value Index | 63.95 | 4712100 | -1.29% |
| ITW | Illinois Tool Works Inc. | 47.50 | 4711100 | -2.66% |
| AMTD | Td AMERITRADE Holding Corporation | 18.41 | 4709000 | 0.38% |
| PMCS | Pmc-Sierra Inc. | 8.19 | 4701400 | 1.23% |
| HBC | Hsbc HLDGS PLC ADS | 46.41 | 4695200 | -0.81% |
| CSX | Csx Corp. | 53.12 | 4682700 | -1.42% |
| FLR | Fluor Corporation | 48.28 | 4673000 | -3.61% |
| TOL | Toll Brothers Inc. | 20.80 | 4669700 | -1.65% |
| NWS | News Corporation | 15.79 | 4668600 | -1.92% |
| DKS | Dick's Sporting Goods Inc. | 27.31 | 4663100 | -0.69% |
| COV | Covidien plc | 43.58 | 4658900 | -2.24% |
| AGO | Assured Guaranty Ltd. | 15.39 | 4653100 | -0.19% |
| PDE | Pride International Inc. | 25.14 | 4641600 | -1.95% |
| zebrasearches2.info | Novartis AG | 46.06 | 4626200 | -0.06% |
| AEM | Agnico-Eagle Mines Ltd. | 59.61 | 4619300 | -4.62% |
| GLG | Glg Partners, Inc. | 4.35 | 4607100 | -0.91% |
| HAUP | Hauppauge Digital Inc. | 3.10 | 4603500 | 0.97% |
| AXL | American Axle & Manufacturing Holdings Inc. | 8.29 | 4603400 | -1.3% |
| JBL | Jabil Circuit Inc. | 13.60 | 4600300 | -0.65% |
| FHN | First Horizon National Corp. | 13.07 | 4591400 | -2.09% |
| PPL | Ppl Corporation | 25.85 | 4588700 | 0.15% |
| DGP | Powershares DB Gold Double Long ETN | 31.00 | 4563700 | -4.46% |
| PCL | Plum Creek Timber Co. Inc. | 35.10 | 4527800 | -2.2% |
| IWD | Ishares Russell 1000 Value Index | 58.51 | 4527700 | -0.56% |
| ADP | Automatic Data Processing, Inc. | 41.59 | 4513100 | -0.33% |
| FCS | Fairchild Semiconductor International Inc. | 9.80 | 4511900 | -0.8% |
| FSLR | First Solar, Inc. | 110.00 | 4500500 | -0.05% |
| NTAP | Netapp, Inc. | 33.55 | 4495700 | 0.02% |
| SQNM | Sequenom Inc. | 6.16 | 4494300 | 1.14% |
| AMX | America Movil S.A.B. de C.V. | 47.70 | 4447200 | -1.05% |
| OMC | Omnicom Group Inc. | 39.96 | 4405800 | -1.43% |
| zebrasearches2.info | Archer Daniels Midland Company | 26.67 | 4384600 | -0.14% |
| AMP | Ameriprise Financial Inc. | 41.24 | 4360200 | -0.41% |
| COST | Costco Wholesale Corporation | 57.77 | 4350200 | -0.01% |
| SLM | Slm Corp. | 11.26 | 4336600 | -0.7% |
| CTIC | Cell Therapeutics, Inc. | 0.49 | 4334500 | 6.52% |
| CENX | Century Aluminum Co. | 10.81 | 4297600 | -2.26% |
| DNDN | Dendreon Corp. | 42.41 | 4270800 | -2.19% |
| IBN | Icici Bank Ltd. | 36.57 | 4263800 | -3.63% |
| KRE | Spdr KBW Regional Banking | 26.37 | 4263300 | -0.82% |
| NXG | Northgate Minerals Corp. | 2.96 | 4246900 | -4.2% |
| newinvestinginfo.info | Wellpoint Inc. | 53.40 | 4244900 | 0.6% |
| AIB | Allied Irish Banks plc | 2.90 | 4240000 | -2.68% |
| SOLF | Solarfun Power Holdings Co. Ltd. | 5.98 | 4231200 | -10.87% |
| SAI | Saic, Inc. | 17.34 | 4223800 | -1.08% |
| KMB | Kimberly-Clark Corporation | 62.00 | 4221000 | 0% |
| CTXS | Citrix Systems, Inc. | 44.75 | 4215900 | -1.14% |
| AWC | Alumina Ltd. | 5.50 | 4189000 | -1.25% |
| PWE | Penn West Energy Trust | 19.12 | 4187700 | -1.29% |
| DAN | Dana Holding Corporation | 10.88 | 4180900 | -1.18% |
| domainparkingnow.info | Taseko Mines Ltd. | 5.14 | 4168200 | -3.2% |
| SNY | Sanofi-Aventis | 29.97 | 4150600 | 0.9% |
| WLT | Walter Energy, Inc. | 68.27 | 4138700 | -1.98% |
| SRE | Sempra Energy | 47.34 | 4133700 | 0.08% |
| RRD | R.R. Donnelley & Sons Company | 19.50 | 4130900 | 0.25% |
| SVM | Silvercorp Metals Inc. | 7.06 | 4125100 | -8.07% |
| ALD | Allied Capital Corporation | 4.99 | 4120900 | 0.4% |
| ASML | Asml Holding NV | 28.82 | 4090600 | 1.05% |
| ISIL | Intersil Corp. | 13.56 | 4089500 | 0.59% |
| LIFE | Life Technologies Corporation | 51.21 | 4080000 | -0.11% |
| MHP | The McGraw-Hill Companies, Inc. | 29.27 | 4070500 | 1.1% |
| PFG | Principal Financial Group Inc. | 28.16 | 4060800 | -1.15% |
| SOA | Solutia Inc. | 14.50 | 4058200 | -3.97% |
| HRB | H&R Block, Inc. | 16.83 | 4055100 | 0.47% |
| DHR | Danaher Corp. | 80.73 | 4048600 | -2.66% |
| NRG | Nrg Energy, Inc. | 22.49 | 4047300 | -0.48% |
| PAYX | Paychex Inc. | 29.60 | 4044300 | -0.5% |
| NMR | Nomura Holdings Inc. | 6.24 | 4040900 | 0.8% |
| MIR | Mirant Corporation | 12.38 | 4036600 | -1.19% |
| AKAM | Akamai Technologies Inc. | 39.95 | 4034400 | -1.3% |
| IWO | Ishares Russell 2000 Growth Index | 72.51 | 4030700 | -1.25% |
| AMT | American Tower Corp. | 40.49 | 4030300 | -1.55% |
| HMY | Harmony Gold Mining Co. Ltd. | 9.67 | 4026700 | -4.25% |
| FTR | Frontier Communications Corporation | 7.93 | 4020100 | 0.89% |
| weaselsearch.info | Plains Exploration & Production Company | 23.14 | 4015400 | -2.93% |
| ABC | Amerisourcebergen Corporation | 31.42 | 4002900 | 0.41% |
| DBC | Powershares DB Commodity Index Tracking | 21.71 | 4000900 | -0.91% |
| MTU | Mitsubishi UFJ Financial Group, Inc. | 4.93 | 3985500 | 1.64% |
| BBBY | Bed Bath & Beyond, Inc. | 43.95 | 3982500 | 1.71% |
| zebrasearches2.info | Kohl's Corp. | 52.53 | 3981800 | -0.26% |
| EWS | Ishares MSCI Singapore Index | 11.20 | 3948500 | -1.66% |
| ESV | Ensco International Inc. | 38.25 | 3934600 | -1.74% |
| IDTI | Integrated Device Technology Inc. | 5.85 | 3934100 | 1.03% |
| freeinvestinginfo.info | Tibco Software Inc. | 11.81 | 3899600 | 0.08% |
| CBG | Cb Richard Ellis Group, Inc. | 15.11 | 3885900 | -0.52% |
| TLB | The Talbots Inc. | 15.17 | 3882000 | -4.94% |
| NDAQ | Nasdaq OMX Group Inc. | 19.12 | 3879700 | 0.36% |
| KFN | Kkr Financial Holdings LLC | 7.98 | 3852100 | 1.39% |
| MTW | Manitowoc Co. Inc. | 11.76 | 3844400 | -3.92% |
| JOYG | Joy Global, Inc. | 48.10 | 3842500 | -3.14% |
| MFE | Mcafee, Inc. | 32.45 | 3836700 | -1.72% |
| TII | Telmex Internacional, S.A.B. de C.V. | 18.06 | 3821400 | -1.68% |
| eaglesearch.info | Oclaro, Inc. | 2.81 | 3818300 | 8.91% |
| NVLS | Novellus Systems, Inc. | 24.55 | 3817500 | 1.07% |
| ATHR | Atheros Communications Inc. | 33.32 | 3816100 | 0.51% |
| MHS | Medcohealth Solutions Inc. | 57.31 | 3807800 | 0.77% |
| GIS | General Mills Inc. | 73.55 | 3802800 | -0.21% |
| BPO | Brookfield Properties Corporation | 14.68 | 3798200 | -1.47% |
| AET | Aetna Inc. | 29.98 | 3794000 | 0.46% |
| zebraseach.info | Ishares MSCI Pacific ex-Japan | 36.86 | 3789600 | -2.43% |
| DPTR | Delta Petroleum Corp. | 1.22 | 3785800 | -4.68% |
| CMI | Cummins Inc. | 68.47 | 3783300 | -2.11% |
| ACN | Accenture plc | 39.24 | 3782700 | -0.05% |
| TIE | Titanium Metals Corp. | 16.52 | 3773600 | -0.78% |
| CTSH | Cognizant Technology Solutions Corp. | 48.53 | 3773300 | -0.83% |
| PKI | Perkinelmer Inc. | 23.06 | 3763700 | 1.45% |
| zebraseach.info | Equity Residential | 44.50 | 3753800 | -0.2% |
| YUM | Yum! Brands, Inc. | 40.85 | 3751500 | -0.6% |
| PCG | Pg & E Corp. | 42.87 | 3750000 | -1.58% |
| increaserecessionincome.info | Astrazeneca plc | 42.22 | 3748700 | 0.64% |
| AEP | American Electric Power Co., Inc. | 32.31 | 3744600 | -0.88% |
| MMC | Marsh & McLennan Companies, Inc. | 22.25 | 3738100 | -1.02% |
| NCR | Ncr Corp. | 12.51 | 3726400 | -1.26% |
| HCP | Hcp, Inc. | 31.64 | 3711600 | -0.65% |
| EEV | Ultrashort MSCI Emerging Mkts ProShares | 58.12 | 3704400 | 1.91% |
| CSE | Capitalsource Inc. | 4.47 | 3696000 | -1.75% |
| EDZ | Direxion Daily Emrg Mkts Bear 3X Shares | 53.36 | 3694800 | 2.81% |
| COCO | Corinthian Colleges Inc. | 15.61 | 3689500 | 3.99% |
| domainparkingspot.info | Glaxosmithkline plc | 34.28 | 3683200 | 1.84% |
| PEG | Public Service Enterprise Group Inc. | 31.43 | 3681400 | -0.44% |
| ICO | International Coal Group, Inc. | 4.05 | 3664800 | -2.17% |
| URE | Ultra Real Estate ProShares | 39.62 | 3642000 | -1.95% |
| LDK | Ldk Solar Co.Ltd. | 5.88 | 3642000 | -3.28% |
| ATPG | Atp Oil & Gas Corp. | 14.24 | 3639600 | -3.19% |
| newinvestinginfo.info | Stec, Inc. | 12.41 | 3612200 | -2.51% |
| CEF | Central Fund of Canada Limited | 14.61 | 3611800 | -3.5% |
| CDNS | Cadence Design Systems Inc. | 6.69 | 3610200 | 0% |
| thenakedsearch.info | Veeco Instruments Inc. | 41.13 | 3590600 | 1.8% |
| TTM | Tata Motors Ltd. | 16.59 | 3570900 | -5.3% |
| RTK | Rentech, Inc. | 1.05 | 3562700 | -2.77% |
| PIR | Pier 1 Imports Inc. | 7.45 | 3545300 | -1.45% |
| KLAC | Kla-Tencor Corporation | 30.70 | 3529200 | 0.49% |
| domainparkingblog.info | Harley-Davidson, Inc. | 32.19 | 3522400 | -1.25% |
| domainparkingnow.info | Human Genome Sciences Inc. | 24.12 | 3512200 | -2.18% |
| KBH | Kb Home | 15.79 | 3502800 | -1.06% |
| CMC | Commercial Metals Company | 14.97 | 3487000 | 1.42% |
| ECA | Encana Corp. | 31.05 | 3486300 | -0.41% |
| forexchangeblog.info | Paccar Inc. | 42.00 | 3480800 | -2.14% |
| FXP | Ultrashort FTSE/Xinhua China25 Proshares | 45.07 | 3470000 | 0.13% |
| ESLR | Evergreen Solar Inc. | 0.96 | 3458400 | -4% |
| BCS | Barclays plc | 16.99 | 3452700 | -1.16% |
| blogforextrading.info | Cree Inc. | 71.27 | 3447400 | -1.79% |
| GOOG | Google Inc. | 494.43 | 3445700 | -0.79% |
| NSC | Norfolk Southern Corp. | 55.98 | 3431500 | -1.97% |
| RTH | Retail HOLDRs | 98.98 | 3425000 | -0.59% |
| SVU | Supervalu Inc. | 13.72 | 3415300 | 0% |
| company-factsheet.info | Elan Corp. plc | 5.96 | 3408900 | -2.45% |
| CNQ | Canadian Natural Resources Limited | 66.82 | 3401500 | -2.03% |
| RRC | Range Resources Corp. | 45.51 | 3392800 | -1.51% |
| GRS | Gammon Gold, Inc. | 7.05 | 3381400 | -9.61% |
| ACE | Ace Limited | 52.83 | 3380600 | 0.15% |
| GES | Guess? Inc. | 36.28 | 3356300 | -2.86% |
| investinginfo.info | Mobile Telesystems OJSC | 19.01 | 3354100 | -0.98% |
| JEC | Jacobs Engineering Group Inc. | 43.07 | 3342300 | -4.39% |
| NXY | Nexen INC | 21.37 | 3294600 | -0.18% |
| GMCR | Green Mountain Coffee Roasters Inc. | 23.78 | 3288500 | 0.33% |
| newinvestinginfo.info | Ultrashort Oil & Gas ProShares | 65.79 | 3278500 | 2% |
| NFLX | Netflix, Inc. | 100.61 | 3275300 | -1.37% |
| WYNN | Wynn Resorts Ltd. | 80.41 | 3265600 | -0.44% |
| GBG | Great Basin Gold Ltd. | 1.71 | 3254000 | -5.52% |
| DDM | Ultra Dow30 ProShares | 44.17 | 3253100 | -1.36% |
| CTL | Centurytel, Inc. | 33.85 | 3234000 | -0.52% |
| HRP | Hrpt Properties Trust | 7.15 | 3229700 | -0.83% |
| LEAP | Leap Wireless International Inc. | 16.98 | 3212500 | -2.13% |
| PBI | Pitney Bowes Inc. | 22.74 | 3207400 | -1.72% |
| TIF | Tiffany & Co. | 43.43 | 3203700 | -0.45% |
| RSH | Radioshack Corp. | 19.36 | 3188100 | -0.41% |
| URBN | Urban Outfitters Inc. | 35.35 | 3182600 | 0.82% |
| forextradingclimate.info | Amkor Technology, Inc. | 6.60 | 3182400 | 0.76% |
| WHR | Whirlpool Corp. | 99.62 | 3178600 | -4.64% |
| BWA | Borgwarner Inc. | 35.74 | 3170100 | -4.15% |
| MMR | Mcmoran Exploration Co. | 10.00 | 3161700 | -5.21% |
| SWK | Stanley Works | 57.68 | 3155100 | -2.3% |
| ARNA | Arena Pharmaceuticals, Inc. | 3.07 | 3139300 | -3.15% |
| CMS | Cms Energy Corp. | 15.30 | 3136800 | -0.97% |
| LWSN | Lawson Software, Inc. | 7.80 | 3121300 | -2.37% |
| KWK | Quicksilver Resources Inc. | 12.22 | 3112200 | -2% |
| AAI | Airtran Holdings Inc. | 5.21 | 3092500 | 0.19% |
| QLGC | Qlogic Corp. | 18.50 | 3091200 | -0.37% |
| CSIQ | Canadian Solar Inc. | 12.00 | 3088800 | -6.17% |
| financialeducationonline.info | Constellation Brands Inc. | 17.36 | 3080000 | -2.19% |
| MCK | Mckesson Corporation | 69.86 | 3076900 | 0.74% |
| TEX | Terex Corp. | 22.15 | 3073900 | -1.77% |
| TSS | Total System Services, Inc. | 15.03 | 3069600 | -2.02% |
| OEF | Ishares S&P 100 Index | 50.95 | 3054900 | -0.35% |
| PALM | Palm, Inc. | 5.67 | 3047200 | -0.35% |
| zg-search.info | Ishares Barclays 1-3 Year Treasury Bond | 83.79 | 3042700 | -0.04% |
| ANN | Anntaylor Stores Corp. | 20.45 | 3038100 | -3.08% |
| UDR | Udr, Inc. | 20.28 | 3032800 | -0.63% |
| BBL | Bhp Billiton plc | 53.45 | 3025800 | -1.29% |
| TDC | Teradata Corporation | 31.97 | 3015500 | -0.03% |
| ESRX | Express Scripts Inc. | 103.77 | 3005700 | -0.34% |
| NYX | Nyse Euronext, Inc. | 28.72 | 2995100 | -0.17% |
| HOLX | Hologic Inc. | 15.61 | 2992600 | -0.12% |
| WPI | Watson Pharmaceuticals Inc. | 43.73 | 2992100 | 3.06% |
| IWB | Ishares Russell 1000 Index | 61.74 | 2992100 | -0.62% |
| MFC | Manulife Financial Corporation | 16.87 | 2992000 | -1.46% |
| CROX | Crocs Inc. | 9.88 | 2987000 | -3.79% |
| IMOS | Chipmos TECHNOLOGIES | 1.86 | 2977800 | 12.72% |
| MED | Medifast Inc. | 30.90 | 2962700 | -11.91% |
| CAH | Cardinal Health, Inc. | 34.14 | 2962400 | -0.55% |
| searchforsex.info | Fedex Corporation | 84.09 | 2960600 | 0.03% |
| SPG | Simon Property Group Inc. | 83.29 | 2951500 | -1.04% |
| SNE | Sony Corporation | 31.73 | 2948100 | 4.3% |
| DRN | Direxion Daily Real Estate Bull 3X Shrs | 43.41 | 2947600 | -2.55% |
| CCJ | Cameco Corp. | 24.50 | 2943200 | -1.88% |
| WYN | Wyndham Worldwide Corporation | 23.60 | 2925000 | -1.99% |
| MCHP | Microchip Technology Inc. | 27.69 | 2922700 | 0.5% |
| EPD | Enterprise Products Partners LP | 32.97 | 2921800 | -1.87% |
| CPWR | Compuware Corp. | 7.64 | 2910800 | -0.26% |
| IYF | Ishares Dow Jones US Financial Sector | 53.76 | 2905400 | 0.31% |
| IWS | Ishares Russell Midcap Value Index | 39.27 | 2902300 | -0.88% |
| pennystocksplanet.info | Direxion Daily Technology Bull 3X Shares | 33.46 | 2896700 | -2.16% |
| companystatistics.info | Hercules Offshore, Inc. | 2.99 | 2889600 | -3.85% |
| DCT | Dct Industrial Trust Inc. | 5.10 | 2871700 | -0.39% |
| sexosearch.info | Friedman Billings Ramsey Group Inc. | 15.87 | 2866300 | -2.63% |
| TWC | Time Warner Cable Inc. | 51.19 | 2866000 | -0.62% |
| domainparkingnow.info | Harman International Industries Inc. | 31.73 | 2864000 | -7.68% |
| GTI | Graftech International Ltd. | 15.71 | 2863500 | -4.03% |
| KLIC | Kulicke & Soffa Industries Inc. | 7.02 | 2858700 | 2.48% |
| DENN | Denny's Corp. | 2.94 | 2854600 | -13.27% |
| APP | American Apparel, Inc. | 1.63 | 2821600 | -40.51% |
| QTM | Quantum Corp. | 2.50 | 2812000 | -6.71% |
| EGLE | Eagle Bulk Shipping, Inc. | 4.92 | 2810600 | -1.2% |
| searchexchange.info | Gafisa S.A. | 10.83 | 2808200 | -1.54% |
| CPB | Campbell Soup Co. | 35.62 | 2796400 | 0.39% |
| RSG | Republic Services Inc. | 29.41 | 2764300 | -1.14% |
| PXD | Pioneer Natural Resources Co. | 59.53 | 2753200 | -1.63% |
| GNVC | Genvec Inc. | 0.53 | 2751800 | -1.85% |
| company-stats2.info | Whole Foods Market, Inc. | 40.39 | 2750800 | -0.22% |
| SCI | Service Corp. International | 8.40 | 2748900 | 0.96% |
| DOV | Dover Corp. | 47.18 | 2744200 | -2.19% |
| SLT | Sterlite Industries India Ltd. | 13.87 | 2741900 | -5% |
| RAX | Rackspace Hosting, Inc | 16.65 | 2741000 | -0.17% |
| AYE | Allegheny Energy Inc. | 20.48 | 2732900 | -0.19% |
| TMO | Thermo Fisher Scientific, Inc. | 51.81 | 2730400 | -1.1% |
| JNK | Spdr Barclays Capital High Yield Bond | 37.92 | 2727000 | -1.01% |
| LRCX | Lam Research Corporation | 38.21 | 2724000 | 0.07% |
| RHT | Red Hat Inc. | 29.36 | 2715100 | -2.29% |
| publiccompanylisting.info | Comerica Incorporated | 40.65 | 2707300 | -0.39% |
| SUN | Sunoco Inc. | 29.26 | 2696900 | -2.07% |
| IOC | Interoil Corp. | 51.22 | 2696700 | -8.99% |
| MDR | Mcdermott International Inc. | 22.80 | 2696200 | -2.14% |
| EOG | Eog Resources, Inc. | 102.23 | 2694500 | -0.59% |
| zebra-searches.info | Ishares Cohen & Steers Realty Majors | 58.05 | 2694400 | -0.82% |
| ARUN | Aruba Networks, Inc. | 11.57 | 2684700 | -2.19% |
| company-stats.info | Cabot Oil & Gas Corp. | 32.88 | 2670000 | -0.06% |
| SONS | Sonus Networks, Inc. | 2.55 | 2652500 | 2.4% |
| FIG | Fortress Investment Group LLC | 4.30 | 2650300 | -2.05% |
| domainparkingshop.info | Salesforce.com | 81.60 | 2645600 | -3.04% |
| ETN | Eaton Corporation | 70.37 | 2644400 | -3.08% |
| PWER | Power-One Inc. | 7.03 | 2630100 | -7.25% |
| recessionrecovery.info | Celgene Corporation | 58.29 | 2618500 | 0.49% |
| BKC | Burger King Holdings Inc. | 19.36 | 2614100 | -2.46% |
| NBL | Noble Energy, Inc. | 64.09 | 2611400 | -1.83% |
| forexchangeblog.info | Alpine TOTAL DYNAMIC | 7.60 | 2606500 | -1.55% |
| company-stats.info | Usg Corp. | 18.87 | 2606000 | -4.5% |
| zebra-search.info | Williams-Sonoma Inc. | 28.44 | 2605600 | -0.28% |
| PCLN | Priceline.com Incorporated | 190.11 | 2592600 | -1.42% |
| PPG | Ppg Industries Inc. | 64.36 | 2591300 | -1.93% |
| TTWO | Take-Two Interactive Software Inc. | 11.00 | 2581800 | -1.61% |
| CCI | Crown Castle International Corp. | 36.00 | 2579100 | -0.3% |
| MWW | Monster Worldwide, Inc. | 15.93 | 2578400 | 0.37% |
| PGN | Progress Energy Inc. | 39.28 | 2575500 | -1.28% |
| LMT | Lockheed Martin Corporation | 80.50 | 2572500 | -0.61% |
| bullpennystocks.info | Applied Micro Circuits Corp. | 10.61 | 2570900 | 3% |
| RTN | Raytheon Co. | 55.18 | 2569700 | -0.46% |
| AGCO | Agco Corp. | 29.94 | 2568700 | 1.25% |
| CIGX | Star Scientific, Inc. | 1.44 | 2564800 | -10% |
| ORI | Old Republic International Corp. | 13.86 | 2564600 | 1.24% |
| HNZ | Hj Heinz Co. | 46.72 | 2553900 | 0.3% |
| lavasearch.info | Carmax Inc. | 22.78 | 2553100 | -0.3% |
| GTE | Gran Tierra Energy, Inc. | 5.06 | 2552800 | -1.17% |
| HAFC | Hanmi Financial Corp. | 2.04 | 2537600 | -11.68% |
| VGK | Vanguard European ETF | 41.53 | 2533300 | 0.92% |
| zgsearch.info | Biogen Idec Inc. | 50.46 | 2533100 | -0.47% |
| LIZ | Liz Claiborne Inc. | 6.21 | 2532200 | -2.2% |
| UXG | Us Gold Corporation | 3.74 | 2526100 | -6.03% |
| CIG | Companhia Energetica de Minas Gerais | 14.92 | 2512700 | -1.58% |
| MOO | Market Vectors Agribusiness ETF | 38.61 | 2508500 | -1.55% |
| PAAS | Pan American Silver Corp. | 25.29 | 2502100 | -6.47% |
| PNX | Phoenix Companies Inc. | 2.69 | 2499700 | -2.18% |
| BMC | Bmc Software Inc. | 37.47 | 2499000 | -0.26% |
| LXRX | Lexicon Pharmaceuticals, Inc. | 1.60 | 2490600 | 3.22% |
| SNSS | Sunesis Pharmaceuticals Inc. | 0.93 | 2485500 | -1.06% |
| EXPD | Expeditors International of Washington Inc. | 39.75 | 2478100 | -1.29% |
| LOGI | Logitech International SA | 14.50 | 2475700 | 0.27% |
| IVN | Ivanhoe Mines Ltd. | 13.81 | 2474100 | -5.41% |
| WNR | Western Refining Inc. | 5.12 | 2471100 | -1.53% |
| NUAN | Nuance Communications, Inc. | 15.88 | 2458500 | -2.09% |
| OMX | Officemax Inc. | 17.12 | 2449900 | -0.4% |
| JBHT | Jb Hunt Transport Services Inc. | 35.28 | 2435600 | -0.47% |
| AMB | Amb Property Corp. | 26.22 | 2434700 | 0.07% |
| ECL | Ecolab Inc. | 47.49 | 2431700 | -0.35% |
| ARMH | Arm Holdings plc | 10.38 | 2417300 | -1.89% |
| STJ | St. Jude Medical Inc. | 38.40 | 2394800 | -0.15% |
| CBE | Cooper Industries plc | 46.94 | 2388600 | -2.91% |
| GRMN | Garmin Ltd. | 34.26 | 2383000 | 2.75% |
| FNFG | First Niagara Financial Group Inc. | 13.32 | 2381000 | 0% |
| ELX | Emulex Corp. | 11.70 | 2372300 | -4.09% |
| ITT | Itt Corporation | 49.89 | 2365100 | -2.27% |
| VEA | Vanguard Europe Pacific ETF | 30.41 | 2361500 | 0.69% |
| CAVM | Cavium Networks, Inc. | 25.84 | 2361400 | 4.95% |
| PFF | Ishares S&P U.S. Preferred Stock Index | 35.90 | 2352500 | -1.1% |
| SFI | Istar Financial Inc. | 6.03 | 2342900 | -1.95% |
| TRW | Trw Automotive Holdings Corp. | 29.29 | 2341800 | -4.96% |
| RSO | Resource Capital Corp. | 5.67 | 2338900 | -5.34% |
| NFX | Newfield Exploration Co. | 50.07 | 2329700 | -2.66% |
| ARG | Airgas Inc. | 61.97 | 2329000 | -1.35% |
| IYT | Ishares Dow Jones Transportation Average | 79.21 | 2326500 | -0.95% |
| PDLI | Pdl BioPharma, Inc. | 5.69 | 2326300 | -1.21% |
| SMN | Ultrashort Basic Materials ProShares | 41.27 | 2326000 | 2.1% |
| DCTH | Delcath Systems Inc. | 14.30 | 2322900 | -5.61% |
| OCNF | Oceanfreight, Inc. | 0.57 | 2321000 | -3.38% |
| EPI | Wisdomtree India Earnings | 21.50 | 2315900 | -1.55% |
| VTI | Vanguard Total Stock Market ETF | 57.13 | 2300900 | -0.71% |
| FWLT | Foster Wheeler AG | 25.01 | 2300400 | -2.07% |
| XOMA | Xoma Ltd. | 0.55 | 2295800 | -3.5% |
| VSH | Vishay Intertechnology Inc. | 9.04 | 2295100 | -2.37% |
| EWBC | East West Bancorp, Inc. | 17.05 | 2288700 | -0.35% |
| ADCT | Adc Telecommunications Inc. | 7.56 | 2287300 | -2.95% |
| SPIL | Siliconware Precision Industries Co. Ltd. | 5.73 | 2277500 | 0.88% |
| ASBC | Associated Banc-Corp | 14.14 | 2269500 | 1% |
| SFD | Smithfield Foods Inc. | 17.71 | 2266600 | -1.28% |
| theinvestinginfo.info | Hasbro Inc. | 41.08 | 2265300 | -1.29% |
| EXEL | Exelixis, Inc. | 5.64 | 2264300 | -4.72% |
| VNO | Vornado Realty Trust | 76.40 | 2263300 | -0.83% |
| LXK | Lexmark International Inc. | 36.01 | 2262800 | -1.53% |
| GENZ | Genzyme Corp. | 51.05 | 2259000 | -0.07% |
| AIV | Apartment Investment & Management Co. | 20.43 | 2257300 | -1.35% |
| CEG | Constellation Energy Group, Inc. | 34.68 | 2243000 | -1.86% |
| LSCC | Lattice Semiconductor Corporation | 4.91 | 2241900 | 2.5% |
| FST | Forest Oil Corp. | 26.23 | 2239000 | -1.46% |
| SYK | Stryker Corp. | 55.72 | 2236200 | -0.33% |
| DWA | Dreamworks Animation SKG Inc. | 35.31 | 2233300 | 3.45% |
| CBI | Chicago Bridge & Iron Company N.V. | 18.71 | 2231000 | -5.12% |
| NITE | Knight Capital Group Inc. | 14.42 | 2230600 | -0.82% |
| BDX | Becton, Dickinson and Company | 73.73 | 2228700 | -0.76% |
| FBP | First Bancorp | 1.56 | 2224900 | -6.02% |
| XRAY | Dentsply International Inc. | 34.35 | 2219200 | -0.69% |
| DVAX | Dynavax Technologies Corporation | 2.00 | 2211000 | 2.04% |
| DFT | Dupont Fabros Technology, Inc. | 23.34 | 2207400 | -1.56% |
| CYBS | Cybersource Corporation | 25.65 | 2206000 | 0% |
| BYD | Boyd Gaming Corp. | 13.30 | 2203600 | -3.48% |
| IYM | Ishares Dow Jones US Basic Materials | 57.62 | 2202700 | -1.26% |
| ANH | Anworth Mortgage Asset Corporation | 6.57 | 2196100 | 0.15% |
| zgsearches.info | Federated Investors, Inc. | 23.11 | 2189400 | 1.31% |
| TWTC | Tw Telecom Inc. | 17.77 | 2165500 | -0.89% |
| VIP | Vimpel-Communications | 15.32 | 2162900 | 0.92% |
| MIL | Millipore Corp. | 106.04 | 2162000 | 0.08% |
| IJR | Ishares S&P SmallCap 600 Index | 60.07 | 2157900 | -1% |
| NEXM | Nexmed Inc. | 0.40 | 2156600 | -2.43% |
| FISV | Fiserv Inc. | 48.76 | 2154600 | -1.07% |
| FULT | Fulton Financial Corp. | 10.06 | 2143500 | -0.98% |
| KRY | Crystallex International Corp. | 0.53 | 2140900 | 15.21% |
| pennystocksplanet.info | Compania de Minas Buenaventura SA | 35.52 | 2137100 | -5.55% |
| CVM | Cel-SCI Corp. | 0.57 | 2132700 | -8.06% |
| CLX | Clorox Corporation | 63.91 | 2132200 | -1.02% |
| NYT | The New York Times Company | 9.11 | 2131800 | -0.76% |
| AAP | Advance Auto Parts Inc. | 46.09 | 2131800 | 0.74% |
| AAp | Advance Auto Parts Inc. | 46.09 | 2131800 | 0.74% |
| emergingpennystocks.info | Autoliv, Inc. | 46.56 | 2131100 | -2.26% |
| AINV | Apollo Investment Corporation | 10.88 | 2122700 | -1.27% |
| JAG | Jaguar Mining Inc. | 9.02 | 2114900 | -6.13% |
| KSU | Kansas City Southern | 36.55 | 2113400 | -2.84% |
| RKH | Regional Bank HOLDRs | 82.30 | 2106600 | -0.62% |
| EXK | Endeavour Silver Corp. | 4.01 | 2098900 | 2.55% |
| ARO | Aeropostale, Inc. | 27.69 | 2092900 | -0.21% |
| MAC | Macerich Co. | 41.54 | 2091100 | -1.95% |
| FTO | Frontier Oil Corp. | 14.54 | 2085200 | -0.2% |
| VTR | Ventas Inc. | 46.21 | 2080100 | -0.45% |
| EIX | Edison International | 32.91 | 2078800 | -1.05% |
| ZQK | Quiksilver Inc. | 4.89 | 2076500 | -3.74% |
| CBL | Cbl & Associates Properties Inc. | 14.88 | 2072700 | -1.52% |
| HMC | Honda Motor Co., Ltd. | 32.15 | 2072000 | -0.09% |
| forexchangeblog.info | Pacific Capital Bancorp | 1.66 | 2067400 | -8.28% |
| recoveryourwallet.info | Cnx Gas Corporation | 38.15 | 2063100 | -0.02% |
| NVE | Nv Energy, Inc. | 12.12 | 2061700 | -1.06% |
| financialeducationblog.info | Alcon Inc. | 145.31 | 2054800 | -1.18% |
| increaserecessionincome.info | Provident Energy Trust | 7.16 | 2053600 | -2.18% |
| zgsearch.info | United Rentals, Inc. | 12.61 | 2051300 | -5.25% |
| GOL | Gol Linhas Aéreas Inteligentes S.A. | 12.18 | 2049000 | -1.69% |
| MTB | M&T Bank Corp. | 83.39 | 2046200 | -0.26% |
| zebra-searches.info | Endeavour International Corporation | 1.46 | 2044600 | -2.66% |
| ADS | Alliance Data Systems Corporation | 70.35 | 2030600 | 1.04% |
| XEC | Cimarex Energy Co. | 67.17 | 2028100 | -2.15% |
| ATI | Allegheny Technologies Inc. | 51.15 | 2026900 | -1.02% |
| zebra-searches.info | Fmc Technologies, Inc. | 59.02 | 2026500 | -1.46% |
| JCG | J. Crew Group, Inc. | 43.80 | 2026300 | -3.46% |
| PVH | Phillips-Van Heusen Corp. | 54.30 | 2023500 | -3.53% |
| recoveryourwallet.info | Superior Energy Services Inc. | 23.12 | 2021200 | -2.36% |
| BID | Sotheby's | 31.49 | 2020600 | -0.37% |
| public-company-listing.info | Genco Shipping & Trading Ltd. | 19.00 | 2015000 | -2.81% |
| ROST | Ross Stores Inc. | 51.73 | 2014100 | -0.09% |
| PHG | Koninklijke Philips Electronics NV | 30.84 | 2011600 | -0.16% |
| investinginfo.info | Brinker International Inc. | 17.88 | 2011600 | 1.47% |
| investinginfo.info | Ariad Pharmaceuticals Inc. | 4.02 | 2009300 | -1.22% |
| CLNE | Clean Energy Fuels Corp. | 15.20 | 2006400 | -2.62% |
| FPL | Fpl Group Inc. | 52.02 | 2005600 | -0.59% |
| MUR | Murphy Oil Corporation | 53.88 | 2001400 | -1.06% |
| INCY | Incyte Corporation | 12.94 | 1999300 | -2.99% |
| TROW | T. Rowe Price Group, Inc. | 51.79 | 1997800 | -0.36% |
| HLX | Helix Energy Solutions Group, Inc. | 12.77 | 1991100 | -2.66% |
| ENTG | Entegris, Inc. | 5.20 | 1979000 | -2.07% |
| LPL | Lg Display Co., Ltd. | 17.97 | 1978200 | 0% |
| zgsearchs.info | Waters Corp. | 66.61 | 1970400 | -1.71% |
| NOC | Northrop Grumman Corporation | 62.27 | 1968500 | -0.92% |
| RSP | Rydex S&P Equal Weight | 41.00 | 1966700 | -0.89% |
| MWA | Mueller Water Products, Inc. | 4.49 | 1963200 | -5.27% |
| LYV | Live Nation, Inc. | 12.80 | 1956700 | -1.53% |
| CVC | Cablevision Systems Corporation | 23.76 | 1954200 | -1.24% |
| PGH | Pengrowth Energy Trust | 9.47 | 1953800 | -1.35% |
| EQT | Eqt Corporation | 39.57 | 1940900 | -2.32% |
| VMW | Vmware, Inc. | 58.82 | 1939100 | -1.6% |
| KOG | Kodiak Oil & Gas Corp. | 3.41 | 1937600 | -1.44% |
| BMS | Bemis Co. Inc. | 29.46 | 1935400 | -0.77% |
| HCN | Health Care REIT Inc. | 41.08 | 1932600 | -0.82% |
| TNE | Tele Norte Leste Participacoes S.A. | 14.80 | 1931800 | -0.33% |
| ARD | Arena Resources Inc. | 33.09 | 1923800 | -3.55% |
| CZZ | Cosan Ltd. | 8.45 | 1918600 | -2.19% |
| ATSI | Ats Medical Inc. | 3.90 | 1912300 | -1.26% |
| PSA | Public Storage | 90.80 | 1911200 | -0.41% |
| HUM | Humana Inc. | 46.24 | 1911100 | 0.08% |
| SHLD | Sears Holdings Corporation | 99.56 | 1903500 | -2.4% |
| company-stats.info | Valueclick Inc. | 11.30 | 1898600 | -1.65% |
| BCE | Bce, Inc. | 30.17 | 1895500 | -1.27% |
| AVNR | Avanir Pharmaceuticals | 2.62 | 1890800 | -4.37% |
| sexsearching.info | Ch Robinson Worldwide Inc. | 59.34 | 1890100 | 0.2% |
| MJN | Mead Johnson Nutrition Company | 51.50 | 1884100 | 0.9% |
| zg-searchs.info | Werner Enterprises Inc. | 23.67 | 1882100 | 2.33% |
| TUP | Tupperware Brands Corporation | 44.32 | 1881800 | -1.53% |
| BXP | Boston Properties Inc. | 76.05 | 1869400 | -0.67% |
| zgsearch.info | Perfect World Co., Ltd. | 26.00 | 1862900 | -4.41% |
| HTRN | Healthtronics Inc. | 4.79 | 1862200 | 0% |
| DDS | Dillard's Inc. | 26.68 | 1860300 | 0.56% |
| AGU | Agrium Inc. | 54.90 | 1859500 | -1.64% |
| RVBD | Riverbed Technology, Inc. | 28.41 | 1857200 | -0.97% |
| searchexchange.info | Sl Green Realty Corp. | 59.86 | 1856700 | -2.68% |
| theforexchange.info | Regal Entertainment Group | 15.75 | 1854700 | -0.88% |
| searchzebra.info | Ishares MSCI United Kingdom Index | 14.14 | 1851900 | 0% |
| SHW | Sherwin-Williams Co. | 77.93 | 1847500 | -0.19% |
| GPN | Global Payments Inc. | 42.33 | 1847400 | -0.42% |
| SBAC | Sba Communications Corp. | 32.84 | 1845900 | -2.2% |
| BQI | Oilsands Quest, Inc. | 0.76 | 1844700 | -1.29% |
| PLAB | Photronics Inc. | 4.84 | 1841700 | -1.42% |
| PGF | Powershares Financial Preferred | 15.76 | 1836600 | -1.56% |
| PBW | Powershares WilderHill Clean Energy | 8.85 | 1836000 | -1.66% |
| CTRP | Ctrip.com International Ltd. | 38.00 | 1835200 | 0.07% |
| LNG | Cheniere Energy, Inc. | 2.81 | 1829300 | -11.07% |
| IRE | The Governor and Company of The Bank of Ireland | 6.96 | 1824600 | 1.16% |
| ENDP | Endo Pharmaceuticals Holdings Inc. | 21.38 | 1821300 | -0.51% |
| PNW | Pinnacle West Capital Corp. | 36.30 | 1813400 | -0.08% |
| CSR | China Security & Surveillance Technology, Inc. | 4.68 | 1811500 | -5.45% |
| CNXT | Conexant Systems Inc. | 2.75 | 1807200 | -0.36% |
| STR | Questar Corp. | 45.92 | 1806800 | -1.45% |
| AEE | Ameren Corporation | 24.70 | 1799500 | -1.31% |
| CVH | Coventry Health Care Inc. | 21.36 | 1798600 | -0.23% |
| CLWR | Clearwire Corporation | 7.96 | 1792600 | -3.04% |
| FAX | Aberdeen Asia-Pacific Income Fund Inc. | 6.05 | 1788000 | -1.14% |
| thenakedsearch.info | Metalico Inc. | 4.93 | 1787800 | -1.79% |
| TDW | Tidewater Inc. | 47.38 | 1782300 | -0.58% |
| OEH | Orient-Express Hotels Ltd. | 10.99 | 1780600 | -1.87% |
| PRWT | Premierwest Bancorp | 0.69 | 1780100 | -6.75% |
| sexysearching.info | Bally Technologies, Inc. | 43.09 | 1775900 | -4.66% |
| newinvestinginfo.info | Zbb Energy Corporation | 0.28 | 1774200 | -33.33% |
| VRTX | Vertex Pharmaceuticals Incorporated | 37.42 | 1772200 | 0.88% |
| COIN | Converted Organics Inc | 0.86 | 1769900 | -5.49% |
| zg-searches.info | Molson Coors Brewing Company | 43.11 | 1767300 | -1.12% |
| PETM | Petsmart Inc. | 32.34 | 1766900 | -0.58% |
| PWAV | Powerwave Technologies Inc. | 1.63 | 1765000 | -1.8% |
| UPL | Ultra Petroleum Corp. | 45.28 | 1763100 | -1.58% |
| SANM | Sanmina-SCI Corp. | 14.23 | 1761500 | -2.66% |
| MOLX | Molex Inc. | 21.46 | 1760200 | -1.87% |
| recoveryourwallet.info | Arrow Electronics, Inc. | 27.59 | 1759300 | 0.65% |
| TIP | Ishares Barclays TIPS Bond | 106.10 | 1757600 | -0.63% |
| OIL | Ipath S&P GSCI Crude Oil Ttl Ret Idx ETN | 21.77 | 1755800 | 0.18% |
| FLIR | Flir Systems, Inc. | 29.33 | 1755800 | -0.74% |
| DRI | Darden Restaurants, Inc. | 43.59 | 1754900 | -0.32% |
| SINA | Sina Corp. | 36.29 | 1753400 | -3.4% |
| thenakedsearch.info | Focus Media Holding Ltd. | 15.66 | 1749700 | -4.97% |
| CEDC | Central European Distribution Corp. | 24.22 | 1748600 | -7.59% |
| MNKD | Mannkind Corp. | 5.23 | 1748000 | -5.08% |
| theforexchange.info | Terra Industries Inc. | 45.76 | 1747400 | 0.48% |
| AMLN | Amylin Pharmaceuticals, Inc. | 16.62 | 1746600 | -0.65% |
| TYp | Direxion Daily Technology Bear 3X Shares | 8.42 | 1739100 | 2.3% |
| SEE | Sealed Air Corporation | 21.72 | 1730500 | 0.78% |
| NAV | Navistar International Corp. | 53.62 | 1727700 | 1.47% |
| zgsearches.info | Universal Health Services Inc. | 42.10 | 1721700 | 0.83% |
| ORLY | O'reilly Automotive Inc. | 48.78 | 1712800 | 1.43% |
| CPX | Complete Production Services, Inc. | 13.31 | 1712000 | -4.92% |
| forexchangeblog.info | Capstead Mortgage Corp. | 10.62 | 1710500 | -0.65% |
| MPW | Medical Properties Trust Inc. | 9.63 | 1705800 | -0.61% |
| ARRS | Arris Group Inc. | 11.52 | 1704300 | 0.17% |
| ALB | Albemarle Corp. | 41.57 | 1703000 | -0.95% |
| NTY | Nbty, Inc. | 34.13 | 1699800 | -2.23% |
| SJM | The J. M. Smucker Company | 57.93 | 1699700 | -0.34% |
| eaglesearch.info | Fidelity National Financial, Inc. | 14.63 | 1697900 | -0.34% |
| CNI | Canadian National Railway Company | 57.55 | 1693100 | -1.47% |
| CVG | Convergys Corporation | 11.51 | 1691200 | -0.77% |
| sexsearching.info | Northstar Realty Finance Corp. | 3.52 | 1690500 | -1.12% |
| ARCC | Ares Capital Corporation | 13.62 | 1689100 | -1.51% |
| AIZ | Assurant Inc. | 35.42 | 1689000 | 0.36% |
| MNI | The McClatchy Company | 4.48 | 1672800 | -4.88% |
| domainparkingshop.info | Flowserve Corp. | 98.85 | 1667500 | -2.97% |
| SSRI | Silver Standard Resources Inc. | 18.13 | 1662200 | -3.97% |
| CECO | Career Education Corp. | 30.67 | 1660400 | 3.12% |
| DBRN | Dress Barn Inc. | 27.61 | 1657500 | -1% |
| WATG | Wonder Auto Technology, Inc. | 7.75 | 1650800 | -7.73% |
| NIHD | Nii Holdings Inc. | 36.13 | 1645800 | -1.84% |
| AVT | Avnet Inc. | 28.37 | 1644000 | -0.17% |
| investinginfo.info | Cooper Tire & Rubber Co. | 19.44 | 1642800 | -1.51% |
| TMX | Telefonos de Mexico, S.A.B. de C.V. | 13.87 | 1642000 | 0.65% |
| NHP | Nationwide Health Properties Inc. | 32.99 | 1641800 | -2.48% |
| VMC | Vulcan Materials Company | 51.94 | 1640200 | -0.95% |
| ZLC | Zale Corporation | 2.60 | 1638500 | -7.47% |
| IWR | Ishares Russell Midcap Index | 86.63 | 1633900 | -0.79% |
| CHKP | Check Point Software Technologies Ltd. | 32.02 | 1633500 | -0.43% |
| VAR | Varian Medical Systems Inc. | 52.36 | 1627800 | -1.22% |
| financialeducationblog.info | Combinatorx, Incorporated | 1.56 | 1627000 | -4.29% |
| DBA | Powershares DB Agriculture | 23.77 | 1621600 | 0.54% |
| BRKR | Bruker Corporation | 12.71 | 1617100 | -4.43% |
| EXG | Ev TX MGD GBL EQ INC | 10.51 | 1615900 | -6.24% |
| zebraseachs.info | China Mobile Limited | 47.53 | 1612600 | -0.08% |
| ELY | Callaway Golf Co. | 8.46 | 1611000 | -3.53% |
| VIV | Vivo Participacoes S.A. | 27.03 | 1610700 | 0.4% |
| DLM | Del Monte Foods Co. | 15.01 | 1604100 | -0.26% |
| VLY | Valley National Bancorp | 14.64 | 1601600 | -1.08% |
| forexchangenow.info | Rockwell Collins Inc. | 59.39 | 1600000 | -2.22% |
| KIE | Spdr KBW Insurance | 38.40 | 1598600 | -0.44% |
| LINE | Linn Energy, LLC | 24.13 | 1598100 | -2.81% |
| AVY | Avery Dennison Corporation | 35.43 | 1584800 | -0.53% |
| NTRS | Northern Trust Corporation | 52.35 | 1582200 | -0.83% |
| SUSQ | Susquehanna Bancshares, Inc. | 9.64 | 1576600 | -2.82% |
| searchzebra.info | Dollar Tree Inc. | 59.67 | 1575600 | 0.43% |
| LEG | Leggett & Platt, Incorporated | 23.60 | 1574700 | -0.96% |
| HYG | Ishares iBoxx $ High Yield Corporate Bd | 85.18 | 1565100 | -0.58% |
| GNA | Gerdau Ameristeel Corp. | 7.39 | 1563900 | -3.01% |
| RMBS | Rambus Inc. | 23.50 | 1563200 | 0% |
| EPV | Ultrashort MSCI Europe ProShares | 26.49 | 1562700 | -1.7% |
| MDU | Mdu Resources Group Inc. | 18.61 | 1562100 | -1.58% |
| ASX | Advanced Semiconductor Engineering Inc. | 4.14 | 1552800 | -2.35% |
| TEN | Tenneco Inc. | 20.99 | 1551800 | -2.14% |
| SGY | Stone Energy Corp. | 13.86 | 1551700 | -3.75% |
| financialeducationonline.info | Ltx-Credence Corporation | 2.78 | 1548700 | -2.79% |
| pennystocksplanet.info | Kinder Morgan Energy Partners LP | 61.94 | 1545900 | -1.97% |
| GLBL | Global Industries Ltd. | 5.79 | 1545800 | -3.01% |
| improveyourfinance.info | Iron Mountain Inc. | 25.16 | 1545100 | -1.98% |
| CAGC | China Agritech Inc. | 12.92 | 1545000 | -6.71% |
| ASIA | Asiainfo Holdings Inc. | 20.94 | 1541700 | -3.05% |
| thenakedsearch.info | Synopsys Inc. | 21.80 | 1540500 | -0.72% |
| AEZ | American Oil & Gas Inc. | 6.12 | 1539100 | 1.15% |
| IEV | Ishares S&P Europe 350 Index | 33.12 | 1537400 | 0.42% |
| forexchangenow.info | Hormel Foods Corp. | 40.68 | 1535400 | -2.63% |
| BEN | Franklin Resources Inc. | 103.78 | 1535000 | 0% |
| PEIX | Pacific Ethanol, Inc. | 0.74 | 1534400 | -11.9% |
| BKD | Brookdale Senior Living Inc. | 18.66 | 1533900 | -1.42% |
| OHI | Omega Healthcare Investors Inc. | 19.40 | 1532600 | 0.41% |
| CNW | Con-way Inc. | 33.91 | 1531900 | -0.84% |
| BDN | Brandywine Realty Trust | 11.75 | 1530900 | -1.67% |
| AMMD | American Medical Systems Holdings Inc. | 22.02 | 1530900 | 0.09% |
| economyandyou.info | Cardtronics Inc. | 11.96 | 1527400 | 11.67% |
| PPDI | Pharmaceutical Product Development Inc. | 26.88 | 1526900 | -1.39% |
| NTES | Netease.com Inc. | 31.11 | 1525000 | -0.7% |
| EWM | Ishares MSCI Malaysia Index | 11.51 | 1520000 | -1.62% |
| IMAX | Imax Corporation | 19.05 | 1513800 | -3.78% |
| LAMR | Lamar Advertising Co. | 31.12 | 1512800 | -4.21% |
| zg-search.info | Stemcells Inc. | 1.01 | 1505300 | -3.8% |
| ESI | Itt Educational Services Inc. | 111.33 | 1504600 | 2.54% |
| IWP | Ishares Russell Midcap Growth Index | 46.97 | 1503300 | -0.76% |
| BEBE | Bebe Stores, Inc. | 6.97 | 1503300 | -2.78% |
| NETL | Netlogic Microsystems Inc. | 27.21 | 1502900 | 1.34% |
| PARD | Poniard Pharmaceuticals, Inc. | 1.14 | 1501500 | -6.55% |
| JAH | Jarden Corp. | 28.54 | 1495500 | 1.34% |
| CLS | Celestica Inc. | 9.10 | 1493900 | -1.93% |
| CSC | Computer Sciences Corporation | 49.11 | 1493600 | -0.46% |
| BGP | Borders Group, Inc. | 2.44 | 1492400 | -6.15% |
| searchzebra.info | New Alliance Bancshares Inc. | 12.18 | 1485700 | -1.05% |
| WLL | Whiting Petroleum Corp. | 78.52 | 1482900 | -1.77% |
| company-stats.info | Collective Brands, Inc. | 20.63 | 1472500 | -1.9% |
| NZT | Telecom Corp. of New Zealand Ltd. | 6.83 | 1472300 | -2.84% |
| HSY | Hershey Co. | 47.79 | 1470300 | -0.12% |
| BIG | Big Lots Inc. | 36.05 | 1468500 | 0.16% |
| DTG | Dollar Thrifty Automotive Group Inc. | 47.81 | 1462500 | -3.43% |
| VCI | Valassis Communications Inc. | 34.41 | 1460600 | 1.29% |
| REG | Regency Centers Corporation | 36.84 | 1458400 | -0.62% |
| DEI | Douglas Emmett Inc | 15.63 | 1458200 | -2% |
| APH | Amphenol Corporation | 42.99 | 1456500 | -2.64% |
| MWV | Meadwestvaco Corporation | 24.21 | 1453700 | -1.18% |
| ITB | Ishares Dow Jones US Home Construction | 13.77 | 1453000 | -1.64% |
| FXA | Currencyshares Australian Dollar Trust | 84.70 | 1452700 | -2.28% |
| CCK | Crown Holdings Inc. | 24.14 | 1450900 | -0.82% |
| SLF | Sun Life Financial Inc. | 28.73 | 1448200 | -0.72% |
| SKM | Sk Telecom Co. Ltd. | 16.37 | 1445700 | -2.32% |
| companystats.info | Cyclacel Pharmaceuticals, Inc. | 1.97 | 1443400 | -7.07% |
| FMX | Fomento Económico Mexicano, S.A.B de C.V | 42.16 | 1440100 | -3.05% |
| AWK | American Water Works Company, Inc. | 20.65 | 1438700 | -1.29% |
| zg-searchs.info | Somaxon Pharmaceuticals, Inc. | 6.08 | 1436800 | -2.4% |
| PHK | Pimco High Income Fund | 11.19 | 1434900 | -3.2% |
| AEG | Aegon NV | 6.16 | 1426600 | 2.15% |
| VRX | Valeant Pharmaceuticals International | 45.56 | 1426500 | -0.52% |
| GOLD | Randgold Resources Ltd. | 83.94 | 1417500 | -3.8% |
| CMZ | Compton Petroleum Corp. | 0.75 | 1413700 | -6.25% |
| TKR | Timken Co. | 29.85 | 1413500 | -5.14% |
| DZZ | Powershares DB Gold Double Short ETN | 11.71 | 1413400 | 5.11% |
| sexysearching.info | Air Products & Chemicals Inc. | 69.39 | 1413400 | -0.94% |
| OSK | Oshkosh Corporation | 36.37 | 1411400 | -2.17% |
| companyfactsheets.info | A-Power Energy Generation Systems, Ltd. | 7.75 | 1411300 | -5.02% |
| LXP | Lexington Realty Trust | 6.60 | 1409100 | 0.3% |
| KBR | Kbr, Inc. | 21.75 | 1409100 | -2.46% |
| SAH | Sonic Automotive Inc. | 9.63 | 1408200 | -3.02% |
| CYH | Community Health Systems, Inc. | 39.90 | 1406600 | 0.6% |
| AMSC | American Superconductor Corporation | 30.89 | 1406100 | -2.67% |
| PDS | Precision Drilling Trust | 6.06 | 1404400 | -2.41% |
| INFY | Infosys Technologies Ltd. | 56.89 | 1401700 | -0.97% |
| LUK | Leucadia National Corp. | 22.25 | 1400400 | -1.28% |
| ACF | Americredit Corp. | 22.05 | 1397200 | 0.36% |
| LAZ | Lazard Ltd. | 33.63 | 1393100 | -2.57% |
| SPRD | Spreadtrum Communications Inc. | 9.26 | 1392800 | -2.11% |
| USU | Usec Inc. | 4.37 | 1390700 | -1.57% |
| TCB | Tcf Financial Corporation | 16.45 | 1390200 | -0.42% |
| KEG | Key Energy Services Inc. | 10.18 | 1389900 | -2.11% |
| CRZO | Carrizo Oil & Gas Inc. | 18.18 | 1388300 | -5.16% |
| GKK | Gramercy Capital Corp. | 1.98 | 1384100 | -9.58% |
| DVR | Cal Dive International Inc | 5.85 | 1381400 | -0.84% |
| ISIS | Isis Pharmaceuticals, Inc. | 9.32 | 1377300 | -3.61% |
| STSA | Sterling Financial Corp. | 0.74 | 1373300 | -7.5% |
| BPZ | Bpz Resources, Inc. | 5.21 | 1369400 | 0.77% |
| FOSL | Fossil Inc. | 37.82 | 1368800 | -3.14% |
| ROK | Rockwell Automation Inc. | 56.70 | 1366900 | -2.19% |
| sexsearching.info | Rcn Corp. | 14.24 | 1365700 | -0.41% |
| VEU | Vanguard FTSE All-World ex-US ETF | 39.55 | 1360200 | -0.05% |
| IVAN | Ivanhoe Energy, Inc. | 2.26 | 1352900 | -3.82% |
| PAG | Penske Automotive Group, Inc. | 13.20 | 1350000 | 0.45% |
| CRL | Charles River Laboratories International Inc. | 32.44 | 1345700 | 0.15% |
| ERJ | Embraer - Empresa Brasileira de Aeronáutica S.A. | 22.24 | 1344200 | 0.27% |
| GRT | Glimcher Realty Trust | 6.61 | 1342600 | -2.36% |
| IACI | Iac/InterActiveCorp. | 22.30 | 1341700 | -0.97% |
| thenakedsearch.info | Cephalon Inc. | 61.03 | 1328500 | -0.03% |
| XRA | Exeter Resource Corporation | 6.53 | 1322800 | -10.54% |
| SLXP | Salix Pharmaceuticals Ltd. | 36.72 | 1322400 | 2.22% |
| BRO | Brown & Brown Inc. | 19.63 | 1321900 | 0.51% |
| CLI | Mack-Cali Realty Corp. | 32.71 | 1315000 | -2.32% |
| MHR | Magnum Hunter Resources Corp. | 4.33 | 1310300 | -5.04% |
| ENER | Energy Conversion Devices, Inc. | 5.75 | 1308800 | -4.16% |
| MDC | Mdc Holdings Inc. | 32.09 | 1306000 | 1.23% |
| FNSR | Finisar Corp. | 14.34 | 1303900 | -2.04% |
| EXM | Excel Maritime Carriers, Ltd. | 5.64 | 1302200 | 1.43% |
| TIN | Temple-Inland Inc. | 20.52 | 1301800 | -1.01% |
| IYG | Ishares Dow Jones US Financial Services | 55.05 | 1296300 | 0.4% |
| OVTI | Omnivision Technologies Inc. | 17.46 | 1294300 | -0.05% |
| SNH | Senior Housing Properties Trust | 20.58 | 1293300 | -0.62% |
| VVR | Van Kampen Senior Income Trust | 4.53 | 1291300 | 0% |
| PCP | Precision Castparts Corp. | 117.57 | 1290000 | -2.12% |
| RMD | Resmed Inc. | 64.71 | 1285700 | -2.6% |
| WHX | Whiting USA Trust I | 16.75 | 1284900 | -11.46% |
| WSH | Willis Group Holdings Ltd. | 31.32 | 1284000 | 1.09% |
| DRH | Diamondrock Hospitality Co. | 9.68 | 1282100 | -1.82% |
| KHD | Khd Humboldt Wedag International Ltd. | 14.05 | 1276300 | -6.02% |
| GIGM | Gigamedia Ltd. | 2.74 | 1276100 | 7.45% |
| VIT | Vanceinfo Technologies Inc. | 19.49 | 1275900 | -6.88% |
| TPX | Tempur Pedic International Inc. | 32.37 | 1274100 | -1.16% |
| zg-search.info | Southern Union Co. | 22.07 | 1273000 | -2.94% |
| CVA | Covanta Holding Corporation | 16.02 | 1270000 | -0.62% |
| zg-searches.info | Robert Half International Inc. | 26.51 | 1268600 | -1.22% |
| CHU | China Unicom Hong Kong Limited. | 11.59 | 1267300 | -0.25% |
| PLL | Pall Corp. | 34.86 | 1265000 | -2.21% |
| AKNS | Akeena Solar, Inc. | 0.97 | 1264500 | -4.9% |
| ELNK | Earthlink Inc. | 8.85 | 1264300 | 0.11% |
| zg-searchs.info | Avalonbay Communities Inc. | 97.78 | 1261500 | -0.59% |
| ETR | Entergy Corporation | 76.80 | 1259900 | -0.19% |
| VRGY | Verigy, Ltd. | 10.55 | 1257100 | -0.65% |
| improveyourfinance.info | Parametric Technology Corporation | 17.52 | 1253400 | -0.9% |
| UMPQ | Umpqua Holdings Corporation | 13.15 | 1248500 | -0.15% |
| SHO | Sunstone Hotel Investors Inc. | 10.99 | 1245300 | -2.74% |
| DOX | Amdocs Ltd. | 30.95 | 1244900 | 0.71% |
| EWI | Ishares MSCI Italy Index | 14.54 | 1243900 | 2.03% |
| UFS | Domtar Corporation | 60.09 | 1243800 | -0.66% |
| TAM | Tam S.A. | 14.30 | 1243700 | -2.72% |
| sexsearching.info | Eastman Chemical Co. | 61.31 | 1240000 | -1.9% |
| CPST | Capstone Turbine Corp. | 1.16 | 1239400 | 1.75% |
| SCG | Scana Corp. | 37.04 | 1234200 | -0.72% |
| BMR | Biomed Realty Trust Inc. | 16.87 | 1232600 | -1.17% |
| sexsearching.info | Coinstar Inc. | 54.52 | 1230300 | -1.14% |
| emergingpennystocks.info | Intrepid Potash, Inc. | 25.28 | 1229800 | -0.86% |
| TRN | Trinity Industries Inc. | 21.76 | 1228900 | -4.56% |
| domainparkingnow.info | Vantage Drilling Company | 1.61 | 1228200 | -3.59% |
| EFX | Equifax Inc. | 31.64 | 1225700 | -1.09% |
| LNCR | Lincare Holdings Inc. | 46.58 | 1223600 | 3.48% |
| RWR | Spdr Dow Jones REIT | 54.17 | 1220700 | -0.95% |
| CXO | Concho Resources, Inc. | 50.39 | 1216200 | -2.32% |
| CTV | Commscope Inc. | 27.95 | 1212600 | -1.34% |
| TMK | Torchmark Corp. | 51.36 | 1212000 | 0.9% |
| APL | Atlas Pipeline Partners LP | 11.24 | 1211900 | -8.01% |
| SAPE | Sapient Corp. | 10.18 | 1209300 | -3.5% |
| RWM | Short Russell2000 ProShares | 39.73 | 1209000 | 1.3% |
| BGC | General Cable Corp. | 30.53 | 1207000 | -2.27% |
| SAY | Satyam Computer Services Ltd. | 4.95 | 1203800 | -1.78% |
| ARTG | Art Technology Group Inc. | 3.75 | 1202100 | -2.84% |
| company-stats3.info | Belo Corp. | 7.57 | 1199600 | -3.56% |
| TGAL | Tegal Corp. | 1.10 | 1198400 | -7.56% |
| JNY | Jones Apparel Group, Inc. | 19.48 | 1195500 | -1.66% |
| DRC | Dresser-Rand Group Inc. | 31.44 | 1193500 | -3.14% |
| turnaroundyoureconomy.info | Phh Corporation | 22.12 | 1192400 | 2.21% |
| CLDX | Celldex Therapeutics, Inc. | 8.93 | 1192300 | -5.3% |
| BMO | Bank of Montreal | 58.53 | 1191900 | 0.34% |
| OKE | Oneok Inc. | 45.27 | 1191400 | -1.54% |
| economyandyou.info | Frontline Ltd. | 31.36 | 1189900 | -3.32% |
| NBS | Neostem, Inc. | 3.01 | 1186400 | -4.74% |
| recoveryourwallet.info | Harris Corp. | 47.87 | 1181800 | -1.33% |
| ALVR | Alvarion Ltd. | 2.35 | 1174200 | -3.29% |
| domainparkingnow.info | Be Aerospace Inc. | 27.17 | 1173700 | -3.06% |
| sexysearching.info | Ashland Inc. | 54.27 | 1172800 | -1.39% |
| domainparkingnow.info | Beckman Coulter Inc. | 57.83 | 1172100 | -3.52% |
| JTX | Jackson Hewitt Tax Service Inc. | 1.84 | 1170400 | 8.87% |
| zg-searches.info | Informatica Corp. | 26.25 | 1167000 | -0.37% |
| zgsearchs.info | Patterson Companies Inc. | 29.92 | 1163600 | 0.03% |
| REP | Repsol YPF SA | 20.65 | 1162000 | 1.92% |
| HOTT | Hot Topic Inc. | 6.53 | 1160300 | -1.95% |
| zgsearch.info | New Dragon Asia Corp. | 0.10 | 1160000 | 0% |
| GERN | Geron Corporation | 5.29 | 1156900 | -2.39% |
| PRGO | Perrigo Co. | 58.30 | 1155900 | -0.35% |
| bullpennystocks.info | Rino International Corporation | 12.40 | 1153200 | -10.53% |
| DJP | Ipath Dow Jones-AIG Commodity Idx TR ETN | 37.45 | 1152700 | -0.82% |
| WEC | Wisconsin Energy Corp. | 50.61 | 1151300 | -0.15% |
| SHAW | Shaw Group Inc. | 34.11 | 1150700 | -2.01% |
| CYD | China Yuchai International Limited | 15.60 | 1150700 | -6.08% |
| crazypennystocks.info | Ishares Nasdaq Biotechnology | 84.18 | 1148700 | -0.24% |
| GWW | W.W. Grainger, Inc. | 104.91 | 1147200 | -1.99% |
| BWEN | Broadwind Energy, Inc. | 2.88 | 1142000 | -4.63% |
| CAKE | The Cheesecake Factory Incorporated | 26.70 | 1141300 | -0.63% |
| recoveryourwallet.info | Pinnacle Entertainment Inc. | 12.79 | 1140700 | -5.53% |
| forexchangenow.info | Zenith National Insurance Corp. | 37.79 | 1140500 | -0.15% |
| GET | Gaylord Entertainment Co. | 26.13 | 1139200 | -2.86% |
| SRCL | Stericycle Inc. | 58.36 | 1134500 | 0.51% |
| publiccompanylisting.info | Rubicon Minerals Corporation | 3.65 | 1132800 | -3.43% |
| PKD | Parker Drilling Co. | 4.65 | 1121200 | -3.12% |
| MPG | Maguire Properties Inc. | 2.87 | 1120600 | -4.01% |
| LIHR | Lihir Gold Ltd. | 33.75 | 1120500 | -5.32% |
| DAI | Daimler AG | 50.35 | 1118900 | -1.23% |
| DGX | Quest Diagnostics Inc. | 54.29 | 1118300 | -0.01% |
| VFC | Vf Corp. | 79.97 | 1116300 | -0.96% |
| RYL | Ryland Group Inc. | 19.00 | 1116300 | -1.5% |
| SGMS | Scientific Games Corp. | 10.39 | 1114800 | -3.25% |
| BAM | Brookfield Asset Management Inc. | 24.38 | 1114300 | -1.49% |
| ZRAN | Zoran Corporation | 9.62 | 1108200 | -0.51% |
| NENG | Network Engines Inc. | 2.84 | 1107300 | -5.96% |
| SIRO | Sirona Dental Systems Inc. | 36.36 | 1104600 | -2.96% |
| SOLR | Gt Solar International, Inc. | 5.31 | 1104200 | -2.38% |
| company-factsheet.info | Rexahn Pharmaceuticals, Inc. | 1.30 | 1102700 | -8.45% |
| PLCE | The Children's Place Retail Stores, Inc. | 41.50 | 1102500 | -0.9% |
| ONXX | Onyx Pharmaceuticals Inc. | 24.52 | 1100200 | -1.6% |
| HNT | Health Net Inc. | 23.59 | 1099600 | 0.42% |
| RAI | Reynolds American Inc. | 54.06 | 1099500 | 0.4% |
| AFFX | Affymetrix Inc. | 6.72 | 1099000 | 1.66% |
| recessionrecovery.info | First Trust ISE-Revere Natural Gas | 16.47 | 1098800 | -2.13% |
| ABV | Companhia de Bebidas Das Americas | 96.63 | 1098600 | -0.91% |
| IJH | Ishares S&P MidCap 400 Index | 77.15 | 1097700 | -0.91% |
| CTAS | Cintas Corp. | 26.66 | 1096200 | -0.41% |
| CUZ | Cousins Properties Inc. | 7.81 | 1093700 | -4.63% |
| SBIB | Sterling Bancshares Inc. | 5.92 | 1089900 | -1.16% |
| BPI | Bridgepoint Education, Inc. | 23.87 | 1089800 | -0.74% |
| PEI | Pennsylvania Real Estate Investment Trust | 14.68 | 1089700 | -1.67% |
| GPC | Genuine Parts Co. | 40.78 | 1089200 | -0.39% |
| JEF | Jefferies Group Inc. | 24.41 | 1088500 | -0.36% |
| searchzebra.info | Markwest Energy Partners LP | 28.66 | 1086700 | -3.4% |
| improveyourfinance.info | Apollo Gold Corp. | 0.30 | 1085000 | -9.09% |
| TRMA | Trico Marine Services Inc. | 1.27 | 1083400 | -3.05% |
| MLM | Martin Marietta Materials Inc. | 92.87 | 1082400 | 0.03% |
| SWHC | Smith & Wesson Holding Corp. | 4.52 | 1078100 | -1.31% |
| bullpennystocks.info | Manpower Inc. | 48.18 | 1078100 | -2.39% |
| SBH | Sally Beauty Holdings Inc. | 9.87 | 1077400 | -3.51% |
| GNTX | Gentex Corp. | 19.72 | 1077300 | -3.09% |
| SCHN | Schnitzer Steel Industries Inc. | 48.50 | 1075900 | 1.42% |
| ETP | Energy Transfer Partners L.P. | 43.52 | 1075400 | -1.56% |
| ZMH | Zimmer Holdings Inc. | 58.37 | 1074300 | -0.56% |
| WNC | Wabash National Corp. | 8.86 | 1073400 | -4.83% |
| MZZ | Ultrashort MidCap400 ProShares | 18.35 | 1072900 | 1.88% |
| UCBI | United Community Banks, Inc. | 5.02 | 1071800 | -0.98% |
| CTRN | Citi Trends | 30.49 | 1071600 | -8.65% |
| ISSI | Integrated Silicon Solution Inc. | 9.75 | 1069700 | 0.2% |
| CLR | Continental Resources Inc. | 44.43 | 1067900 | -1.33% |
| zebra-searches.info | Ishares Dow Jones US Oil & Gas Ex Index | 51.37 | 1065700 | -1.57% |
| GYMB | Gymboree Corp. | 44.40 | 1065700 | -0.67% |
| companyfactsheet.info | Bill Barrett Corp. | 32.39 | 1065700 | -3.22% |
| TKC | Turkcell Iletisim Hizmetleri AS | 12.97 | 1063800 | -1.66% |
| CBB | Cincinnati Bell Inc. | 3.36 | 1063400 | 0.29% |
| domainparkingnow.info | Entropic Communications, Inc. | 4.95 | 1062800 | -2.36% |
| ACC | American Campus Communities Inc. | 25.99 | 1062100 | -0.11% |
| SNI | Scripps Networks Interactive, Inc. | 45.35 | 1061500 | -1.9% |
| OLN | Olin Corp. | 19.25 | 1061200 | 0.2% |
| thenakedsearch.info | Ishares S&P 500 Value Index | 54.20 | 1060300 | -0.38% |
| companystats.info | Ferro Corp. | 9.95 | 1060300 | -2.83% |
| DNN | Denison Mines Corp. | 1.26 | 1060300 | -4.54% |
| WRI | Weingarten Realty Investors | 21.11 | 1058200 | -1.72% |
| SPPI | Spectrum Pharmaceuticals, Inc. | 4.28 | 1056700 | -3.82% |
| IVW | Ishares S&P 500 Growth Index | 57.03 | 1054400 | -0.69% |
| NDN | 99 Cents Only Stores | 14.64 | 1052400 | 0.34% |
| URS | Urs Corporation | 46.84 | 1052000 | -0.27% |
| ACH | Aluminum Corporation Of China Limited | 19.92 | 1049900 | -3.9% |
| BVF | Biovail Corporation | 15.80 | 1049200 | -0.12% |
| company-factsheet.info | Bankatlantic Bancorp Inc. | 2.16 | 1048800 | -5.67% |
| GXP | Great Plains Energy Inc. | 18.14 | 1045500 | -1.41% |
| LULU | Lululemon Athletica Inc. | 38.59 | 1041300 | -1.17% |
| CPE | Callon Petroleum Co. | 5.72 | 1040700 | -0.34% |
| LLL | L-3 Communications Holdings Inc. | 86.27 | 1037500 | -1.42% |
| WCRX | Warner Chilcott plc | 24.57 | 1032900 | -0.64% |
| HANS | Hansen Natural Corporation | 39.50 | 1030100 | -0.92% |
| HOC | Holly Corp. | 27.05 | 1029400 | 2.11% |
| IRF | International Rectifier Corporation | 21.07 | 1028000 | 0.95% |
| CRA | Celera Corporation | 7.44 | 1025400 | -1.32% |
| RPRX | Repros Therapeutics Inc. | 0.69 | 1024000 | -1.42% |
| GPI | Group 1 Automotive Inc. | 27.51 | 1023200 | 1.06% |
| PSUN | Pacific Sunwear of California Inc. | 4.85 | 1021000 | -3.96% |
| MFN | Minefinders Corp. Ltd. | 9.13 | 1018300 | -6.35% |
| NKTR | Nektar Therapeutics | 12.57 | 1016100 | 0.64% |
| SBCF | Seacoast Banking Corp. of Florida | 1.86 | 1015500 | -7% |
| AXE | Anixter International Inc. | 53.33 | 1010500 | 0.05% |
| CVBF | Cvb Financial Corp. | 10.17 | 1009700 | -2.02% |
| HIW | Highwoods Properties Inc. | 30.32 | 1009300 | -0.52% |
| AGNC | American Capital Agency Corp. | 25.37 | 1006700 | -1.2% |
| EZU | Ishares MSCI EMU Index | 30.51 | 1005400 | 1.26% |
| CINF | Cincinnati Financial Corp. | 27.66 | 1005100 | 0.43% |
| AOB | American Oriental Bioengineering Inc. | 3.22 | 1004700 | -0.92% |
| AAXJ | Ishares MSCI All Country Asia ex Jpn Idx | 52.65 | 1002300 | -0.28% |
| domainparkingtoday.info | Aecom Technology Corporation | 26.21 | 997600 | -1.28% |
| KNX | Knight Transportation Inc. | 21.32 | 996800 | 1.18% |
| BCRX | Biocryst Pharmaceuticals, Inc. | 7.62 | 990300 | 1.32% |
| zebraseach.info | Polycom, Inc. | 31.31 | 989600 | -0.25% |
| ANV | Allied Nevada Gold Corp. | 18.29 | 989000 | -4.68% |
| FAST | Fastenal Co. | 52.26 | 988100 | -0.58% |
| newinvestinginfo.info | Silicon Image Inc. | 3.72 | 984400 | 1.91% |
| ZGEN | Zymogenetics, Inc. | 4.99 | 983300 | -8.94% |
| ACV | Alberto-Culver Co. | 28.22 | 983300 | 0.42% |
| JRCC | James River Coal Co. | 16.57 | 982200 | -4.33% |
| CNL | Cleco Corp. | 27.21 | 980400 | -0.62% |
| NLC | Nalco Holding Co. | 23.38 | 980300 | -1.39% |
| MKC | Mccormick & Co. Inc. | 39.16 | 973500 | 0.1% |
| ICE | Intercontinentalexchange, Inc. | 114.02 | 971700 | -0.58% |
| VSEA | Varian Semiconductor Equipment Associates Inc. | 31.15 | 968900 | 1.13% |
| crazypennystocks.info | Axis Capital Holdings Ltd. | 30.77 | 968800 | 1.01% |
| SLX | Market Vectors Steel ETF | 55.32 | 966900 | -1.35% |
| NSU | Nevsun Resources Ltd. | 2.74 | 966300 | -5.51% |
| HLF | Herbalife Ltd. | 46.27 | 958100 | 0.63% |
| SSN | Samson Oil & Gas Limited | 0.60 | 957100 | -4.76% |
| GMXR | Gmx Resources Inc. | 7.07 | 957100 | -4.07% |
| increaserecessionincome.info | Waddell & Reed Financial Inc. | 30.82 | 956700 | -0.74% |
| MHK | Mohawk Industries Inc. | 59.23 | 956300 | -2.67% |
| CLP | Colonial Properties Trust | 14.74 | 952200 | -0.67% |
| FAF | First American Corp. | 33.72 | 951700 | -1.23% |
| SMTC | Semtech Corp. | 17.92 | 951400 | 2.1% |
| AEA | Advance America, Cash Advance Centers Inc. | 4.70 | 948600 | 6.33% |
| companyfactsheets.info | National Penn Bancshares Inc. | 7.66 | 945200 | 0.52% |
| XSD | Spdr S&P Semiconductor | 45.54 | 944500 | 0.41% |
| POL | Polyone Corporation | 10.73 | 943800 | -2.8% |
| MCRL | Micrel Inc. | 10.78 | 942500 | 1.22% |
| UIS | Unisys Corporation | 23.88 | 941300 | -1.52% |
| HSP | Hospira Inc. | 52.23 | 941000 | -0.91% |
| ATW | Atwood Oceanics, Inc. | 27.94 | 940100 | -1.44% |
| zg-searchs.info | Cinemark Holdings Inc. | 16.88 | 939600 | -1.45% |
| DVA | Davita, Inc. | 63.70 | 936500 | 0.37% |
| companystats.info | Aqua America Inc. | 17.58 | 936200 | -0.79% |
| CBEY | Cbeyond, Inc. | 17.24 | 933700 | -2.87% |
| OGE | Oge Energy Corp. | 37.26 | 932800 | -2.23% |
| FXY | Currencyshares Japanese Yen Trust | 108.32 | 932300 | 0.93% |
| HPT | Hospitality Properties Trust | 23.28 | 931800 | -1.85% |
| CCC | Calgon Carbon Corporation | 15.03 | 929000 | 0.33% |
| CHRS | Charming Shoppes Inc. | 5.13 | 928200 | -3.57% |
| BCO | Brinks Co. | 23.27 | 928100 | -2.34% |
| zgsearches.info | Phase Forward Inc. | 16.72 | 927400 | -0.17% |
| PSEC | Prospect Capital Corporation | 10.40 | 926400 | -0.38% |
| myinvestinginfo.info | Sigma-Aldrich Corporation | 53.22 | 926300 | -0.81% |
| GRA | W.R. Grace & Co. | 26.12 | 926200 | -2.42% |
| GDP | Goodrich Petroleum Corp. | 14.07 | 925900 | -3.43% |
| GFIG | Gfi Group Inc. | 5.67 | 925400 | -1.9% |
| AGQ | Ultra Silver ProShares | 61.20 | 923700 | -7.76% |
| SYNA | Synaptics Inc. | 28.49 | 921800 | 0.84% |
| ACXM | Acxiom Corporation | 17.37 | 920600 | -2.36% |
| SKYW | Skywest Inc. | 14.68 | 919900 | 0.47% |
| KMT | Kennametal Inc. | 28.04 | 919800 | -2.84% |
| OII | Oceaneering International, Inc. | 53.96 | 919300 | -2.86% |
| EME | Emcor Group Inc. | 26.05 | 919200 | 0.19% |
| TEG | Integrys Energy Group, Inc. | 47.76 | 918400 | -1.05% |
| RJF | Raymond James Financial Inc. | 27.64 | 918400 | 0.07% |
| publiccompanylisting.info | Inverness Medical Innovations Inc. | 35.91 | 918100 | -1.96% |
| SFY | Swift Energy Co. | 29.11 | 915500 | -1.92% |
| concussionsearch.info | Immunomedics Inc. | 3.62 | 915100 | -3.46% |
| HEAT | Smartheat Inc. | 6.13 | 914700 | -8.77% |
| financialeducationblog.info | China Architectural Engineering, Inc. | 0.85 | 912500 | -16.66% |
| ROVI | Rovi Corporation | 37.43 | 911100 | -2.19% |
| KEP | Korea Electric Power Corp. | 13.70 | 909400 | 1.63% |
| FMC | Fmc Corp. | 60.73 | 908700 | -0.6% |
| zgsearches.info | Royal Gold, Inc. | 49.60 | 907400 | -2.68% |
| FCH | Felcor Lodging Trust Inc. | 6.79 | 904600 | -4.09% |
| EBR | Centrais Electricas Brasileiras S.A. | 12.21 | 904600 | -0.24% |
| forextradingclimate.info | W.R. Berkley Corporation | 27.22 | 903600 | 0.11% |
| THO | Thor Industries Inc. | 33.25 | 903200 | 0% |
| HSNI | Hsn, Inc. | 25.78 | 902600 | -0.07% |
| concussionsearch.info | Visionchina Media Inc. | 3.21 | 898800 | -7.49% |
| AVII | Avi Biopharma, Inc. | 1.41 | 897200 | -1.39% |
| LKQX | Lkq Corp. | 18.25 | 896900 | -0.97% |
| ITRI | Itron Inc. | 68.08 | 896400 | -3.35% |
| ERF | Enerplus Resources Fund | 22.15 | 896300 | -0.27% |
| RYN | Rayonier Inc. | 44.14 | 893000 | -0.56% |
| ANAD | Anadigics, Inc. | 4.64 | 891100 | 0.65% |
| PAP | Pacific Asia Petroleum, Inc. | 5.04 | 890900 | 2.02% |
| CAAS | China Automotive Systems Inc. | 17.51 | 890700 | -7.1% |
| companyfactsheet.info | Blue Coat Systems Inc. | 29.00 | 890400 | -0.17% |
| ROP | Roper Industries Inc. | 59.12 | 890200 | -1.72% |
| QGEN | Qiagen NV | 21.33 | 890200 | 2% |
| ATLS | Atlas Energy, Inc. | 29.90 | 889900 | -3.45% |
| CPBY | China Information Security Technology, Inc. | 5.16 | 888900 | -3.37% |
| HOS | Hornbeck Offshore Services, Inc. | 19.15 | 887800 | -3.03% |
| WFSL | Washington Federal Inc. | 18.73 | 887400 | -0.58% |
| FFIV | F5 Networks Inc. | 68.65 | 886700 | -0.31% |
| lavasearch.info | Flowers Foods, Inc. | 26.54 | 886300 | -1.77% |
| DDSS | Labopharm Inc. | 1.11 | 886000 | -4.31% |
| DCP | Dyncorp International Inc. | 17.02 | 885200 | 0% |
| COT | Cott Corporation | 7.50 | 883700 | -4.82% |
| BRE | Bre Properties Inc. | 40.71 | 883200 | -0.41% |
| ALKS | Alkermes, Inc. | 11.40 | 881900 | -0.08% |
| EWQ | Ishares MSCI France Index | 21.03 | 881700 | 1.64% |
| sexsearching.info | National Retail Properties, Inc. | 21.97 | 881200 | -0.36% |
| emergingpennystocks.info | Alaska Air Group Inc. | 45.42 | 881200 | -0.19% |
| AZK | Aurizon Mines Ltd. | 4.99 | 880400 | -1.18% |
| ENZN | Enzon Pharmaceuticals Inc. | 10.75 | 877600 | -3.84% |
| DBTK | Double-Take Software, Inc. | 10.32 | 875400 | 0.09% |
| SQM | Chemical & Mining Co. of Chile Inc. | 33.43 | 874500 | -1.03% |
| DLR | Digital Realty Trust Inc. | 55.31 | 872400 | -1.1% |
| recessionrecovery.info | Spirit AeroSystems Holdings Inc | 20.74 | 871500 | -1.89% |
| zg-searchs.info | Dril-Quip, Inc. | 54.60 | 871200 | -2.77% |
| DTE | Dte Energy Co. | 46.49 | 871000 | -1.44% |
| LRY | Liberty Property Trust | 31.11 | 869600 | -1.08% |
| MENT | Mentor Graphics Corp. | 8.99 | 868300 | 0% |
| PSQ | Short QQQ ProShares | 42.52 | 867400 | 0.73% |
| MYGN | Myriad Genetics Inc. | 18.60 | 866300 | -0.05% |
| improveyourfinance.info | Domino's Pizza, Inc. | 13.28 | 864200 | -2.35% |
| ILMN | Illumina Inc. | 40.58 | 863600 | -1.83% |
| recessionrecovery.info | Novavax, Inc. | 2.46 | 862300 | -3.14% |
| ALGN | Align Technology Inc. | 16.91 | 862000 | -2.25% |
| myfinancialeducation.info | Hemispherx Biopharma, Inc. | 0.69 | 857000 | -1.42% |
| FXC | Currencyshares Canadian Dollar Trust | 95.31 | 855200 | -0.69% |
| company-stats3.info | Vista Gold Corp. | 1.89 | 854800 | -9.56% |
| HBI | Hanesbrands Inc. | 27.09 | 853900 | -0.8% |
| LIA | Liberty Acquisition Holdings Corp. | 9.91 | 849300 | -0.2% |
| NFP | National Financial Partners Corp. | 13.91 | 848800 | -0.85% |
| MRX | Medicis Pharmaceutical Corp. | 23.51 | 848500 | -0.46% |
| LGF | Lions Gate Entertainment Corp. | 6.85 | 848300 | 2.39% |
| CTCM | Ctc Media, Inc | 14.31 | 847500 | -3.17% |
| OFC | Corporate Office Properties Trust Inc. | 38.18 | 845800 | -1.13% |
| MGA | Magna International, Inc. | 69.97 | 845800 | -1.35% |
| RTI | Rti International Metals, Inc. | 24.27 | 843900 | -2.72% |
| INP | Ipath MSCI India Index ETN | 60.59 | 842400 | -2.13% |
| LZB | La-Z-Boy Inc. | 11.94 | 840900 | -1.07% |
| AIXG | Aixtron Aktiengesellschaft | 29.17 | 839900 | -5.19% |
| IEF | Ishares Barclays 7-10 Year Treasury | 92.49 | 839700 | 0.08% |
| VUG | Vanguard Growth ETF | 52.75 | 839600 | -0.75% |
| WTI | W&T Offshore Inc. | 9.33 | 839000 | -4.6% |
| recoveryourwallet.info | Sohu.com Inc. | 44.30 | 838900 | -2.25% |
| bestfinancialeducation.info | Netlist Inc. | 2.41 | 838200 | -10.07% |
| FEED | Agfeed Industries, Inc. | 3.30 | 838100 | -3.79% |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 87.97 | 838000 | 2.97% |
| economyandyou.info | Chiquita Brands International Inc. | 13.08 | 838000 | -2.53% |
| CHY | Calamos Convertible & High Income Fund | 12.15 | 837500 | 2.96% |
| DSX | Diana Shipping Inc. | 13.44 | 834600 | -0.14% |
| lavasearch.info | Dolby Laboratories Inc. | 63.25 | 834600 | -0.73% |
| IPXL | Impax Laboratories Inc. | 20.65 | 833200 | 2.02% |
| DCI | Donaldson Company Inc. | 43.78 | 829200 | 0.94% |
| CCOI | Cogent Communications Group Inc. | 9.38 | 829100 | -2.89% |
| APPY | Aspenbio Pharma Inc. | 3.01 | 826600 | -10.14% |
| EXH | Exterran Holdings, Inc. | 25.84 | 826200 | -0.11% |
| MGI | Moneygram International Inc. | 2.80 | 825900 | -5.4% |
| PIN | Powershares India | 20.69 | 825300 | -1.38% |
| TSEM | Tower Semiconductor Ltd. | 1.41 | 824100 | -2.75% |
| EQIX | Equinix Inc. | 96.84 | 823400 | 0.27% |
| PPR | Ing Prime Rate Trust | 5.48 | 822800 | -1.43% |
| ABAT | Advanced Battery Technologies, Inc. | 3.29 | 820400 | -5.73% |
| EDR | Education Realty Trust Inc. | 6.54 | 817600 | -3.68% |
| UEC | Uranium Energy Corp. | 2.76 | 817300 | -7.69% |
| SLAB | Silicon Laboratories, Inc. | 45.19 | 816200 | -0.04% |
| ANW | Aegean Marine Petroleum Network Inc. | 23.99 | 813600 | -4.11% |
| DEER | Deer Consumer Products, Inc. | 8.05 | 810900 | -1.58% |
| CHT | Chunghwa Telecom Co. Ltd. | 19.12 | 809300 | -0.57% |
| XIN | Xinyuan Real Estate Company Ltd. | 2.38 | 808200 | -8.1% |
| companyfactsheets.info | Verifone Holdings, Inc. | 18.09 | 807500 | -2.68% |
| RCII | Rent-A-Center Inc. | 24.80 | 807400 | 1.51% |
| RPM | Rpm International Inc. | 20.19 | 805700 | 0.19% |
| MDCO | Medicines Co. | 7.54 | 805500 | 2.02% |
| WPRT | Westport Innovations Inc. | 15.45 | 805000 | -8.03% |
| SIG | Signet Jewelers Limited | 31.34 | 803000 | -0.88% |
| BKE | Buckle Inc. | 34.89 | 803000 | 3.4% |
| ARBA | Ariba Inc. | 14.02 | 802700 | -1.05% |
| YMI | Ym BioSciences Inc. | 1.35 | 802500 | -1.45% |
| companystats.info | Ezcorp Inc. | 18.92 | 802500 | 4.24% |
| NBIX | Neurocrine Biosciences Inc. | 2.89 | 800800 | -2.36% |
| SIVB | Svb Financial Group | 46.73 | 799900 | 0.99% |
| ICON | Iconix Brand Group, Inc. | 16.77 | 798800 | -0.94% |
| BNS | The Bank Of Nova Scotia | 48.21 | 798400 | -1.45% |
| TECD | Tech Data Corp. | 40.75 | 797500 | 2.51% |
| AHL | Aspen Insurance Holdings Ltd. | 26.41 | 795100 | 0.11% |
| WBS | Webster Financial Corp. | 19.03 | 794800 | -2.2% |
| NTGR | Netgear Inc. | 23.80 | 793300 | -4.91% |
| HCC | Hcc Insurance Holdings Inc. | 25.54 | 792000 | -0.03% |
| TLR | Timberline Resources Corp. | 1.04 | 791200 | -9.56% |
| HRBN | Harbin Electric, Inc. | 18.84 | 791100 | -4.94% |
| IYW | Ishares Dow Jones US Technology | 56.11 | 789200 | -0.74% |
| QTWW | Quantum Fuel Systems Technologies Worldwide Inc. | 0.60 | 788100 | -4.76% |
| LNT | Alliant Energy Corporation | 33.54 | 787600 | -2.18% |
| LPS | Lender Processing Services, Inc. | 34.68 | 787200 | -0.37% |
| crazypennystocks.info | Thq Inc. | 6.16 | 785400 | -2.68% |
| AMJ | Jp MORGAN ALERIAN ET | 28.97 | 785100 | -2.29% |
| RWT | Redwood Trust Inc. | 14.73 | 783800 | -1.47% |
| NAK | Northern Dynasty Minerals Ltd. | 7.60 | 783700 | -5.23% |
| CKR | Cke Restaurants Inc. | 12.39 | 782800 | -0.16% |
| SLH | Solera Holdings Inc. | 36.94 | 781700 | -3.45% |
| LFC | China Life Insurance Co. Ltd. | 64.90 | 781000 | 0.13% |
| OTEX | Open Text Corp. | 44.20 | 780200 | -1.38% |
| companyfactsheets.info | Corrections Corp. of America | 20.29 | 777300 | -0.44% |
| IGE | Ishares S&P North Amer Natural Resources | 33.02 | 776500 | -1.6% |
| TASR | Taser International Inc. | 4.86 | 776300 | -2.01% |
| BMRN | Biomarin Pharmaceutical Inc. | 19.81 | 774200 | -1.58% |
| financialeducationblog.info | The St. Joe Company | 28.53 | 773200 | -1.45% |
| sexosearch.info | Cymer Inc. | 32.09 | 771100 | -1.35% |
| improveyourfinance.info | Axcelis Technologies Inc. | 2.10 | 770900 | -4.1% |
| bullpennystocks.info | Mercadolibre, Inc. | 49.08 | 769800 | -0.54% |
| EXR | Extra Space Storage Inc. | 14.93 | 767800 | -1.58% |
| ATU | Actuant Corporation | 20.98 | 767300 | -5.45% |
| FMBI | First Midwest Bancorp Inc. | 15.08 | 766900 | -1.37% |
| DPL | Dpl Inc. | 25.93 | 766900 | -1.36% |
| ANO | Anooraq Resources Corporation | 1.07 | 766000 | -9.32% |
| DBD | Diebold Inc. | 29.55 | 763900 | -1.43% |
| WRE | Washington Real Estate Investment Trust | 29.22 | 762100 | -0.37% |
| CYN | City National Corp. | 58.93 | 761800 | -2.67% |
| MRNA | Mdrna, Inc. | 1.02 | 761200 | -8.1% |
| GSIC | Gsi Commerce Inc. | 27.14 | 760800 | 0.25% |
| KCI | Kinetic Concepts Inc. | 42.41 | 758200 | -0.21% |
| EEE | Evergreen Energy, Inc. | 0.22 | 757500 | -4.34% |
| HEW | Hewitt Associates Inc. | 37.50 | 757400 | -1.1% |
| BCR | Cr Bard Inc. | 82.99 | 757400 | -0.06% |
| DOG | Short Dow30 ProShares | 51.07 | 756600 | 0.63% |
| companystats.info | Inventiv Health, Inc. | 25.12 | 755900 | -0.47% |
| BKS | Barnes & Noble, Inc. | 19.77 | 754300 | 1.38% |
| turnaroundyoureconomy.info | Microvision Inc. | 2.74 | 753400 | -1.43% |
| ALXN | Alexion Pharmaceuticals, Inc. | 50.44 | 753200 | -0.01% |
| NCT | Newcastle Investment Corp. | 3.06 | 753000 | -3.77% |
| HEK | Heckmann Corporation | 5.31 | 752600 | 0.56% |
| MERC | Mercer International Inc. | 4.54 | 751900 | 1.56% |
| AMED | Amedisys Inc. | 48.89 | 748900 | -0.77% |
| FRPT | Force Protection Inc. | 4.36 | 746600 | 0.46% |
| zgsearches.info | Pnm Resources Inc. | 12.56 | 745800 | -1.18% |
| RPC | Radient Pharmaceuticals Corporation | 1.11 | 744700 | -2.63% |
| WBC | Wabco Holdings Inc. | 30.74 | 742600 | -2.56% |
| WTNY | Whitney Holding Corp. | 12.25 | 742500 | -0.4% |
| RGN | Regenerx Biopharmaceuticals Inc. | 0.35 | 742300 | 0% |
| EXXI | Energy XXI | 14.49 | 741700 | 0% |
| CYTX | Cytori Therapeutics, Inc. | 4.75 | 741300 | -6.31% |
| GLL | Ultrashort Gold ProShares | 41.81 | 740200 | 4.68% |
| SVA | Sinovac Biotech Ltd. | 4.07 | 739600 | -6.65% |
| SKX | Skechers USA Inc. | 35.82 | 739500 | -2.1% |
| SONC | Sonic Corp. | 11.36 | 739100 | -1.55% |
| recoveryourwallet.info | General Maritime Corp. | 7.33 | 738100 | -1.34% |
| OIS | Oil States International Inc. | 41.50 | 736600 | -0.67% |
| ETE | Energy Transfer Equity, L.P. | 29.53 | 735400 | -2.63% |
| SEIC | Sei Investments Co. | 21.72 | 734200 | -0.86% |
| CVD | Covance Inc. | 53.11 | 734100 | -0.48% |
| FNB | F.N.B. Corporation | 9.04 | 733900 | -1.41% |
| HSC | Harsco Corp. | 26.77 | 731200 | -1.58% |
| CETV | Central European Media Enterprises Ltd. | 23.96 | 730800 | -2.16% |
| GIL | Gildan Activewear Inc. | 28.89 | 729000 | -1.09% |
| SBSA | Spanish Broadcasting System Inc. | 1.81 | 727300 | -6.21% |
| GPRE | Green Plains Renewable Energy, Inc. | 11.23 | 727300 | -2.51% |
| JOEZ | Joe's Jeans Inc. | 2.09 | 726900 | -1.87% |
| WRC | Warnaco Group Inc. | 42.43 | 725700 | -2.12% |
| IFF | International Flavors & Fragrances Inc. | 44.95 | 724200 | -0.99% |
| HXL | Hexcel Corp. | 15.62 | 723800 | -2.61% |
| HTS | Hatteras Financial Corp | 25.17 | 721400 | -1.64% |
| UGL | Ultra Gold ProShares | 51.65 | 719000 | -4.65% |
| LHO | Lasalle Hotel Properties | 22.59 | 717700 | -0.52% |
| CNQR | Concur Technologies, Inc. | 40.26 | 717500 | -1.94% |
| MSCC | Microsemi Corp. | 16.32 | 716700 | 0.43% |
| WEL | Boots & Coots, Inc. | 2.95 | 715200 | 0% |
| EEFT | Euronet Worldwide Inc. | 14.16 | 715200 | -1.46% |
| bullpennystocks.info | United Online Inc. | 7.00 | 714700 | -0.56% |
| TTI | Tetra Technologies Inc. | 11.16 | 714100 | -3.71% |
| RNWK | Realnetworks Inc. | 3.99 | 713900 | 2.83% |
| THOR | Thoratec Corp. | 41.67 | 713700 | -0.45% |
| LAB | Labranche & Co. Inc. | 4.51 | 712500 | -2.8% |
| sexsearching.info | Enersys | 25.01 | 712200 | -2.11% |
| searchforsex.info | Camden Property Trust | 46.14 | 711500 | -1.41% |
| weaselsearch.info | Ultrashort Silver ProShares | 35.42 | 710500 | 8.08% |
| PFCB | Pf Chang's China Bistro Inc. | 44.25 | 708600 | 0% |
| FCN | Fti Consulting, Inc. | 40.40 | 705800 | -0.78% |
| PENN | Penn National Gaming Inc. | 26.92 | 705700 | -1.5% |
| VPHM | Viropharma Inc. | 12.90 | 704600 | -0.92% |
| PBH | Prestige Brands Holdings Inc. | 7.54 | 704400 | -1.17% |
| FTF | Franklin Templeton Limited Duration Income Trust | 12.23 | 704300 | -6.21% |
| NGLS | Targa Resources Partners LP | 23.50 | 703900 | -3.72% |
| SGEN | Seattle Genetics Inc. | 13.06 | 703800 | -0.6% |
| OSG | Overseas Shipholding Group Inc. | 39.40 | 701600 | -1.86% |
| NEP | China North East Petroleum Holdings Ltd. | 5.84 | 698100 | -5.04% |
| LSTR | Landstar System Inc. | 43.80 | 695800 | -1.21% |
| GMO | General Moly, Inc. | 3.59 | 694600 | -2.17% |
| ZTR | Zweig Total Return Fund Inc. | 3.71 | 694400 | 0% |
| NCV | Nicholas-Applegate Convertible & Income Fund | 8.94 | 690900 | -2.29% |
| ASCA | Ameristar Casinos Inc. | 19.73 | 690800 | -0.55% |
| sexysearching.info | Paramount Gold and Silver Corp. | 1.58 | 690300 | -2.46% |
| forexchangenow.info | Ishares S&P GSCI Commodity-Indexed Trust | 27.49 | 686200 | -0.57% |
| JMBA | Jamba, Inc. | 2.88 | 686100 | -3.35% |
| TKLC | Tekelec | 14.77 | 685300 | -0.93% |
| CMG | Chipotle Mexican Grill, Inc. | 138.91 | 684600 | -0.53% |
| SCSS | Select Comfort Corporation | 9.95 | 684000 | -2.16% |
| UTHR | United Therapeutics Corp. | 52.61 | 683900 | -1.9% |
| CRK | Comstock Resources Inc. | 30.02 | 683700 | -1.54% |
| CELL | Brightpoint Inc. | 7.93 | 682400 | 0.89% |
| INAP | Internap Network Services Corp. | 5.43 | 680300 | -0.91% |
| YONG | Yongye International, Inc. | 7.40 | 679800 | -5.12% |
| PACR | Pacer International Inc. | 8.84 | 678800 | -4.94% |
| DEO | Diageo plc | 62.95 | 678800 | -0.34% |
| CME | Cme Group Inc. | 310.69 | 678700 | 0.79% |
| BTE | Baytex Energy Trust | 29.78 | 678700 | 0.2% |
| zebrasearches2.info | Enterra Energy Trust | 2.19 | 677200 | -3.09% |
| SON | Sonoco Products Co. | 32.24 | 677100 | -0.89% |
| MDRX | Allscripts-Misys Healthcare Solutions, Inc. | 19.74 | 674400 | 0% |
| ERII | Energy Recovery, Inc. | 4.29 | 673500 | 0% |
| MRH | Montpelier Re Holdings Ltd. | 16.11 | 672400 | 0.24% |
| RJET | Republic Airways Holdings Inc. | 5.86 | 671700 | 0% |
| PKG | Packaging Corp. of America | 22.44 | 671200 | -1.96% |
| HNSN | Hansen Medical, Inc. | 2.21 | 669600 | -2.64% |
| REXX | Rex Energy Corporation | 11.01 | 668700 | -1.87% |
| HIX | Western Asset High Income Fund II Inc. | 8.90 | 668100 | -3.99% |
| POZN | Pozen, Inc. | 8.23 | 667800 | -3.17% |
| PPH | Pharmaceutical HOLDRs | 60.86 | 666900 | -0.03% |
| EXTR | Extreme Networks Inc. | 2.89 | 666200 | -0.68% |
| company-stats3.info | Pss World Medical Inc. | 23.35 | 665800 | 0% |
| AHT | Ashford Hospitality Trust Inc. | 7.84 | 663700 | -3.92% |
| INFN | Infinera Corp. | 7.55 | 663000 | -1.94% |
| LEI | Lucas Energy, Inc. | 1.54 | 661900 | -7.22% |
| companyfactsheets.info | Kilroy Realty Corp. | 32.53 | 661700 | -0.79% |
| SRZ | Sunrise Senior Living Inc. | 4.34 | 661600 | -3.12% |
| ROC | Rockwood Holdings Inc. | 26.02 | 660000 | -3.73% |
| XTXI | Crosstex Energy Inc. | 6.78 | 659800 | -5.96% |
| economyandyou.info | Ugi Corp. | 26.15 | 659300 | -0.75% |
| company-statistics.info | Nextwave Wireless Inc. | 0.36 | 658800 | -5.26% |
| WRES | Warren Resources Inc. | 3.08 | 658200 | -2.22% |
| MSPD | Mindspeed Technologies Inc. | 8.70 | 658200 | -2.13% |
| recessionrecovery.info | Gatx Corp. | 30.04 | 658200 | -1.21% |
| EEB | Claymore/BNY Mellon BRIC ETF | 37.37 | 657800 | -2.12% |
| ROSE | Rosetta Resources, Inc. | 21.46 | 657200 | -2.09% |
| ATHN | Athenahealth, Inc. | 27.60 | 656600 | -1.6% |
| BLL | Ball Corporation | 50.71 | 656500 | -0.8% |
| FSS | Federal Signal Corp. | 6.88 | 656300 | -1% |
| HLS | Healthsouth Corp. | 19.97 | 656200 | -0.49% |
| SVNT | Savient Pharmaceuticals, Inc. | 12.29 | 655800 | -0.96% |
| EVVV | Ev3, Inc. | 19.02 | 655200 | -0.67% |
| zebrasearches2.info | Advanced Energy Industries, Inc. | 12.04 | 654100 | -3.91% |
| freeinvestinginfo.info | Blackrock International Growth and Income Trust | 9.97 | 653100 | -0.39% |
| TFSL | Tfs Financial Corp | 13.70 | 652700 | -0.93% |
| PAET | Paetec Holding Corp. | 4.43 | 652500 | 0.91% |
| ACGY | Acergy SA | 15.32 | 652400 | -6.01% |
| COGT | Cogent Inc. | 9.12 | 652300 | -0.1% |
| GCA | Global Cash Access Holdings, Inc. | 7.93 | 651100 | 0% |
| DKT | Deutsch BK CONTINGEN | 23.61 | 651000 | -1.82% |
| QCOR | Questcor Pharmaceuticals, Inc. | 9.41 | 650600 | -1.36% |
| ADTN | Adtran Inc. | 25.89 | 649300 | 0.66% |
| domainparkingblog.info | Masimo Corporation | 23.51 | 648800 | 0.04% |
| UPI | Uroplasty Inc. | 5.60 | 648400 | -0.17% |
| NIV | Nivs IntelliMedia Technology Group, Inc. | 2.34 | 647700 | -2.09% |
| TCO | Taubman Centers Inc. | 40.03 | 647500 | -1.18% |
| freeinvestinginfo.info | Managed High Yield Plus Fund Inc. | 2.02 | 645600 | -3.8% |
| MICC | Millicom International Cellular SA | 83.65 | 645400 | -1.27% |
| VLTR | Volterra Semiconductor Corporation | 21.66 | 643400 | 3.83% |
| OCR | Omnicare Inc. | 25.90 | 642700 | -0.53% |
| company-stats2.info | Furniture Brands International Inc. | 7.84 | 642000 | -6.88% |
| APKT | Acme Packet, Inc. | 25.77 | 640700 | 0.07% |
| QDEL | Quidel Corp. | 12.71 | 640200 | -1.01% |
| DHT | Dht Maritime, Inc. | 4.40 | 639200 | 8.64% |
| REGN | Regeneron Pharmaceuticals, Inc. | 28.01 | 638700 | -0.03% |
| WCC | Wesco International Inc. | 37.81 | 638300 | -2.4% |
| VMI | Valmont Industries, Inc. | 80.38 | 638000 | 0.94% |
| IFLG | Infologix, Inc. | 8.74 | 637500 | -1.68% |
| USA | Liberty All Star Equity Fund | 4.43 | 637300 | -1.11% |
| TXRH | Texas Roadhouse Inc. | 14.57 | 634500 | -0.41% |
| PNSN | Penson Worldwide Inc | 7.39 | 634500 | 1.51% |
| public-company-listing.info | Alexandria Real Estate Equities Inc. | 65.11 | 633500 | -0.21% |
| NTRI | Nutrisystem Inc. | 21.97 | 633300 | -1.25% |
| ACG | Alliancebernstein Income Fund, Inc. | 7.88 | 633100 | -0.88% |
| PTP | Platinum Underwriters Holdings Ltd. | 37.98 | 633000 | 0.74% |
| NOG | Northern Oil and Gas, Inc. | 13.08 | 632400 | -2.09% |
| thenakedsearch.info | Halozyme Therapeutics, Inc. | 7.07 | 632200 | -0.98% |
| newinvestinginfo.info | Carpenter Technology Corp. | 37.06 | 631900 | -0.61% |
| XES | Spdr S&P Oil & Gas Equipment & Services | 27.46 | 631600 | -1.68% |
| GVA | Granite Construction Incorporated | 33.19 | 627100 | -0.36% |
| BBBB | Blackboard Inc. | 38.11 | 626900 | -3.2% |
| HSIC | Henry Schein Inc. | 57.21 | 626500 | -0.08% |
| PVA | Penn Virginia Corp. | 22.59 | 624700 | -4.8% |
| MDAS | Medassets, Inc. | 23.87 | 624300 | 0.04% |
| searchzebra.info | Powershares Global Water | 16.80 | 623200 | 0.71% |
| CBST | Cubist Pharmaceuticals Inc. | 21.32 | 622000 | -0.97% |
| ABFS | Arkansas Best Corporation | 27.80 | 621600 | -1.52% |
| FUQI | Fuqi International, Inc. | 8.47 | 621500 | -7.63% |
| PDC | Pioneer Drilling Co. | 5.71 | 620900 | -0.86% |
| AGP | Amerigroup Corporation | 35.87 | 620800 | -1.4% |
| sexsearching.info | Vectren Corp. | 23.24 | 620600 | -2.02% |
| FORM | Formfactor Inc. | 13.60 | 620100 | 1.41% |
| CPF | Central Pacific Financial Corp. | 2.47 | 619500 | -6.79% |
| RNR | Renaissancere Holdings Ltd. | 57.40 | 618300 | 1.8% |
| ALTH | Allos Therapeutics, Inc. | 7.22 | 617700 | -0.27% |
| ULU | Uluru Inc. | 0.15 | 615700 | -6.25% |
| PNR | Pentair, Inc. | 33.45 | 615200 | -2.07% |
| TDG | Transdigm Group Incorporated | 53.55 | 614700 | -0.87% |
| RHIE | Rhi Entertainment, Inc. | 0.25 | 611900 | 13.63% |
| PAR | 3par, Inc. | 9.39 | 611900 | -1.46% |
| TRI | Thomson Reuters Corporation | 36.46 | 610500 | -1.83% |
| WMS | Wms Industries Inc. | 47.08 | 610400 | -1.97% |
| DYAX | Dyax Corp. | 3.06 | 610000 | -2.85% |
| zgsearch.info | Metropolitan Health Networks Inc. | 4.14 | 609100 | 4.02% |
| SFL | Ship Finance International Limited | 18.12 | 608800 | -1.52% |
| KITD | Kit digital, Inc. | 11.40 | 608400 | -6.17% |
| blogforextrading.info | Finish Line Inc. | 15.66 | 608400 | 0.51% |
| WPZ | Williams Partners L.P. | 38.41 | 608300 | -0.13% |
| VDE | Vanguard Energy ETF | 79.57 | 607900 | -1.15% |
| CXM | Cardium Therapeutics Inc. | 0.48 | 607200 | -5.88% |
| NAT | Nordic American Tanker Shipping Ltd. | 29.10 | 606400 | -1.85% |
| ADPT | Adaptec, Inc. | 2.98 | 606100 | -1.32% |
| TSRA | Tessera Technologies Inc. | 18.23 | 605900 | 2.76% |
| GLNG | Golar LNG Ltd. | 12.36 | 605900 | -5.06% |
| CYTR | Cytrx Corporation | 1.05 | 605600 | -4.54% |
| AVA | Avista Corp. | 20.43 | 605500 | -2.15% |
| VNDA | Vanda Pharmaceuticals, Inc. | 7.99 | 603000 | -1.96% |
| ALSK | Alaska Communications Systems Group Inc. | 8.34 | 602800 | 1.09% |
| eaglesearch.info | Hhgregg, Inc. | 26.62 | 602600 | -4.55% |
| AVX | Avx Corp. | 13.99 | 601800 | -1.96% |
| FCEL | Fuelcell Energy Inc. | 2.33 | 601600 | 2.64% |
| AMG | Affiliated Managers Group Inc. | 75.01 | 601600 | 0.99% |
| TPI | Tianyin Pharmaceutical Co., Inc. | 2.88 | 601500 | -4.95% |
| BPAX | Biosante Pharmaceuticals, Inc. | 1.95 | 601500 | -3.46% |
| BOH | Bank of Hawaii Corporation | 48.56 | 600700 | -1.62% |
| ENI | Enersis S.A. | 18.97 | 599100 | -0.52% |
| bullpennystocks.info | Move, Inc. | 1.99 | 598600 | -3.86% |
| PAA | Plains All American Pipeline LP | 55.76 | 598500 | -1.39% |
| BOFL | Bank of Florida Corporation | 0.45 | 597500 | -15.09% |
| LAVA | Magma Design Automation Inc. | 2.99 | 596700 | -2.92% |
| PESI | Perma-Fix Environmental Services Inc. | 1.72 | 595400 | -6.52% |
| POR | Portland General Electric Company | 19.53 | 595200 | -0.61% |
| IJS | Ishares S&P SmallCap 600 Value Index | 64.82 | 594100 | -1.3% |
| zebrasearches2.info | Entremed Inc. | 0.48 | 593900 | -4% |
| DHF | Dreyfus High Yield Strategies Fund | 3.98 | 593700 | -2.92% |
| JACK | Jack in the Box Inc. | 22.80 | 592000 | -0.91% |
| RJI | Elements Rogers Intl Commodity ETN | 6.95 | 591800 | -1.13% |
| LII | Lennox International Inc. | 43.26 | 590600 | -2.67% |
| RGS | Regis Corp. | 19.43 | 589300 | 2.04% |
| EGN | Energen Corp. | 45.61 | 589100 | -0.04% |
| AXTI | Axt Inc. | 4.36 | 587300 | -5.83% |
| TNK | Teekay Tankers Ltd. | 11.08 | 586600 | -6.89% |
| ARB | Arbitron Inc. | 32.11 | 586000 | -2.19% |
| turnaroundyoureconomy.info | Unit Corp. | 39.75 | 585900 | -1.02% |
| TMR | Meridian Resource Corp. | 0.33 | 584300 | 0% |
| theinvestinginfo.info | Lime Energy Co. | 3.53 | 583600 | -2.75% |
| CASY | Casey's General Stores Inc. | 36.81 | 583300 | -0.83% |
| AER | Aercap Holdings N.V. | 11.88 | 583000 | -3.02% |
| MXB | Msci Inc. | 31.46 | 581900 | -2.66% |
| VAL | Valspar Corp. | 31.83 | 581800 | -0.03% |
| BCON | Beacon Power Corporation | 0.37 | 581400 | 0% |
| AME | Ametek Inc. | 41.49 | 580800 | -2.42% |
| RAH | Ralcorp Holdings Inc. | 61.43 | 579800 | -0.87% |
| domainparkingspot.info | Avago Technologies Limited | 20.02 | 579000 | -0.29% |
| RUTH | Ruth's Hospitality Group Inc. | 4.71 | 578300 | 5.6% |
| CAK | Merrill LYNCH | 4.02 | 578300 | -5.41% |
| IRC | Inland Real Estate Corp. | 8.37 | 577500 | -2.44% |
| HME | Home Properties Inc. | 46.91 | 577500 | -1.01% |
| AGG | Ishares Barclays Aggregate Bond | 105.54 | 577300 | 0.04% |
| TRMB | Trimble Navigation Ltd. | 30.15 | 577200 | -0.95% |
| HXM | Homex Development Corp. | 26.34 | 576600 | -4.46% |
| HWD | Harry Winston Diamond Corporation | 11.30 | 575800 | -4.8% |
| TKS | Tomkins plc | 13.83 | 575700 | -2.39% |
| zebrasearches2.info | Websense, Inc. | 22.03 | 575100 | 0.36% |
| recoveryourwallet.info | Solarwinds, Inc. | 19.27 | 575000 | -1.83% |
| RQI | Cohen & Steers Quality Income Realty Fund Inc. | 6.78 | 574200 | -2.58% |
| financialeducationonline.info | Ishares Dow Jones Select Dividend Index | 45.34 | 573200 | -0.83% |
| ETH | Ethan Allen Interiors Inc. | 20.06 | 573000 | -2.33% |
| ZINC | Horsehead Holding Corp. | 10.02 | 572800 | -5.02% |
| GEO | Geo Group Inc. | 21.54 | 572500 | -1.32% |
| CHBT | China-Biotics, Inc. | 15.00 | 572100 | -9.2% |
| FLOW | Flow International Corp. | 2.56 | 572000 | -9.85% |
| CYT | Cytec Industries Inc. | 42.29 | 571600 | -0.56% |
| BSY | British Sky Broadcasting Group plc | 32.72 | 569700 | -1.47% |
| company-stats.info | Steelcase Inc. | 7.88 | 569300 | -5.06% |
| BRS | Bristow Group, Inc. | 34.65 | 569300 | -3.18% |
| YTEC | Yucheng Technologies Limited | 3.08 | 568400 | -4.93% |
| JLL | Jones Lang Lasalle Inc. | 74.16 | 568200 | -1.51% |
| PTN | Palatin Technologies Inc. | 0.25 | 567800 | 0% |
| ISRG | Intuitive Surgical, Inc. | 328.77 | 567700 | -1.11% |
| AERG | Applied Energetics, Inc. | 1.41 | 567000 | -1.39% |
| CATY | Cathay General Bancorp | 12.30 | 566600 | -2.07% |
| RGNC | Regency Energy Partners LP | 21.97 | 565200 | -3.13% |
| AAN | Aaron's, Inc. | 20.17 | 565000 | -0.68% |
| GSM | Globe Specialty Metals, Inc. | 11.44 | 564300 | -1.8% |
| VPRT | Vistaprint N.V. | 45.17 | 563400 | -1.15% |
| MAA | Mid-America Apartment Communities Inc. | 54.71 | 563400 | 0% |
| improveyourfinance.info | Alliant Techsystems Inc. | 74.48 | 563200 | 0.55% |
| CAB | Cabela's Inc. | 16.89 | 563100 | -1.05% |
| WOOF | Vca Antech Inc. | 26.55 | 562900 | 1.21% |
| BEZ | Baldor Electric Co. | 34.69 | 562800 | -3.93% |
| SATC | Satcon Technology Corporation | 2.50 | 562300 | -3.1% |
| IAU | Ishares COMEX Gold Trust | 116.76 | 561700 | -2.31% |
| GSOL | Global Sources Ltd. | 7.68 | 561500 | 12.44% |
| STE | Steris Corp. | 32.97 | 561400 | -1.37% |
| improveyourfinance.info | Gasco Energy Inc. | 0.37 | 561300 | -2.63% |
| SHM | Spdr Barclays Capital Short Term Muni Bd | 24.04 | 561100 | 0.04% |
| SMOD | Smart Modular Technologies | 6.01 | 560600 | -1.47% |
| AJG | Arthur J Gallagher & Co. | 24.90 | 560200 | -0.4% |
| CPIX | Cumberland Pharmaceuticals, Inc. | 6.82 | 560100 | -4.21% |
| HRC | Hill-Rom Holdings, Inc. | 30.86 | 559100 | 0% |
| PRXL | Parexel International Corp. | 22.42 | 558300 | -1.75% |
| TWI | Titan International Inc. | 11.05 | 558200 | -0.27% |
| DAR | Darling International Inc. | 8.26 | 557600 | -3.61% |
| BNE | Bowne & Co. Inc. | 11.07 | 557600 | 0.18% |
| JQC | Nuveen Multi-Strategy Income and Growth Fund 2 | 7.73 | 556900 | -1.4% |
| ENR | Energizer Holdings Inc. | 56.46 | 556800 | -0.68% |
| PPS | Post Properties Inc. | 25.25 | 556000 | -0.74% |
| MPWR | Monolithic Power Systems Inc. | 20.03 | 555700 | 2.29% |
| RPT | Ramco-Gershenson Properties Trust | 11.27 | 554500 | -1.91% |
| NETC | Net Serviços de Comunicação | 10.01 | 553700 | -2.05% |
| AXU | Alexco Resource Corporation | 3.20 | 553700 | -5.88% |
| GPK | Graphic Packaging Holding Company | 3.30 | 553200 | -1.78% |
| WXS | Wright Express Corp. | 32.83 | 553000 | -0.54% |
| AOI | Alliance One International, Inc. | 4.93 | 550800 | 0.61% |
| ALTI | Altair Nanotechnologies, Inc. | 0.52 | 548700 | 0% |
| SMBL | Smart Balance, Inc | 6.19 | 547600 | -2.51% |
| EGY | Vaalco Energy Inc. | 5.01 | 547100 | 0.6% |
| DBO | Powershares DB Oil | 24.37 | 546500 | 0.08% |
| GAS | Nicor Inc. | 41.84 | 543800 | -1.11% |
| KOL | Market Vectors Coal ETF | 31.26 | 543500 | -2.97% |
| FSII | Fsi International Inc. | 2.91 | 543000 | -0.34% |
| CSA | Cogdell Spencer Inc. | 6.86 | 542900 | -1.57% |
| VOLC | Volcano Corporation | 23.04 | 542700 | -1.32% |
| bestfinancialeducation.info | Omnova Solutions Inc. | 7.73 | 541600 | 0% |
| RDY | Dr. Reddy's Laboratories Ltd. | 27.96 | 541300 | -1.13% |
| zgsearchs.info | Coldwater Creek Inc. | 6.24 | 541200 | -3.99% |
| INSM | Insmed Incorporated | 0.85 | 541000 | -2.29% |
| weaselsearch.info | Houston American Energy Corp. | 9.30 | 540700 | -8.19% |
| PTEK | Pokertek, Inc. | 0.98 | 540300 | -10.9% |
| HTM | Us Geothermal Inc. | 0.82 | 539900 | -5.74% |
| TRH | Transatlantic Holdings Inc. | 47.77 | 538700 | 1.74% |
| PRE | Partnerre Ltd. | 75.43 | 538500 | 0.17% |
| forexchangeblog.info | Cash America International, Inc. | 36.85 | 538000 | 4.21% |
| EVEP | Ev Energy Partners LP | 29.50 | 537500 | -1% |
| OREX | Orexigen Therapeutics, Inc. | 6.01 | 536400 | -5.2% |
| companystats.info | Claude Resources, Inc. | 1.06 | 536300 | -8.62% |
| CNA | Cna Financial Corporation | 26.21 | 535700 | 0% |
| AWH | Allied World Assurance Company Holdings Ltd. | 45.73 | 535700 | -0.15% |
| XRTX | Xyratex Ltd. | 15.00 | 535600 | -0.79% |
| thenakedsearch.info | Blackrock, Inc. | 167.95 | 535600 | -0.32% |
| ATSG | Air Transport Services Group, Inc. | 5.38 | 535600 | -3.92% |
| FCF | First Commonwealth Financial Corp. | 6.12 | 535300 | -2.85% |
| NVTL | Novatel Wireless Inc. | 6.02 | 534200 | -1.31% |
| RBA | Ritchie Bros. Auctioneers Incorporated | 20.60 | 534000 | 0.04% |
| HEV | Ener1, Inc. | 3.24 | 533600 | -2.11% |
| RBS | Royal BANK ADS NEW | 13.23 | 533000 | 0.15% |
| SHIP | Seanergy Maritime Holdings Corp. | 1.22 | 532600 | -5.42% |
| CVO | Cenveo Inc. | 7.55 | 532400 | -3.2% |
| TRGL | Toreador Resources Corp. | 7.34 | 531700 | -4.05% |
| economyandyou.info | China Sunergy Co. Ltd. | 3.88 | 529900 | -3.24% |
| SLGN | Silgan Holdings Inc. | 29.53 | 529000 | -0.16% |
| ESS | Essex Property Trust Inc. | 106.65 | 529000 | -0.52% |
| MHGC | Morgans Hotel Group Co. | 6.01 | 528900 | -5.2% |
| domainparkingspot.info | Bioscrip Inc. | 7.28 | 528600 | 2.67% |
| WCG | Wellcare Health Plans, Inc. | 26.81 | 527700 | -1.79% |
| SNA | Snap-on Inc. | 44.23 | 527300 | -1.55% |
| INT | World Fuel Services Corp. | 26.21 | 525200 | -2.2% |
| FRT | Federal Realty Investment Trust | 71.89 | 525200 | -1.23% |
| MDVN | Medivation, Inc. | 10.99 | 522200 | 1.29% |
| WAVX | Wave Systems Corp. | 3.37 | 520900 | -5.6% |
| RCI | Rogers Communications Inc. | 35.12 | 520600 | -0.08% |
| ZIXI | Zix Corp. | 2.29 | 520400 | -2.96% |
| THD | Ishares MSCI Thailand Invest Mkt Index | 45.20 | 519900 | 0.51% |
| BTIM | Biotime, Inc. | 6.24 | 519600 | -8.1% |
| newinvestinginfo.info | Nanometrics Inc. | 11.02 | 519000 | -4.09% |
| AFG | American Financial Group Inc. | 27.90 | 517100 | -0.14% |
| CPNO | Copano Energy LLC | 24.16 | 515500 | -2.58% |
| WOR | Worthington Industries, Inc. | 14.93 | 515400 | -0.46% |
| GGN | The Gabelli Global Gold, Natural Resources & Income Trust | 16.44 | 514500 | -1.67% |
| BKCC | Blackrock Kelso Capital Corporation | 10.21 | 513600 | -1.73% |
| IDCC | Interdigital, Inc. | 25.97 | 513500 | -0.91% |
| IYE | Ishares Dow Jones US Energy | 31.58 | 513000 | -0.97% |
| recoveryourwallet.info | Tradestation Group Inc. | 7.68 | 511300 | 1.18% |
| ITG | Investment Technology Group Inc. | 16.59 | 510600 | 0.6% |
| IKAN | Ikanos Communications, Inc. | 2.08 | 510500 | -4.14% |
| SVR | Syniverse Holdings Inc. | 19.66 | 509200 | -1.99% |
| UTSI | Utstarcom, Inc. | 2.05 | 508400 | 0.49% |
| FSYS | Fuel Systems Solutions, Inc. | 27.37 | 507700 | -3.04% |
| IEZ | Ishares Dow Jones US Oil Equipment Index | 41.18 | 507300 | -1.92% |
| KMR | Kinder Morgan Management LLC | 54.07 | 507000 | -1.74% |
| AMRN | Amarin Corporation plc | 2.49 | 506600 | 10.66% |
| LFL | Lan Airlines S.A. | 18.22 | 506100 | -0.87% |
| SIGM | Sigma Designs, Inc. | 10.68 | 504600 | -0.92% |
| LQD | Ishares iBoxx $ Invest Grade Corp Bond | 106.73 | 503300 | 0.05% |
| ISPH | Inspire Pharmaceuticals, Inc. | 6.04 | 503300 | -3.35% |
| HLIT | Harmonic Inc. | 5.78 | 503200 | 0% |
| OFG | Oriental Financial Group Inc. | 13.51 | 502700 | -4.38% |
| WAL | Western Alliance Bancorporation | 8.37 | 502000 | 1.57% |
| NCS | Nci Building Systems Inc. | 11.58 | 501800 | -5.62% |
| GAB | Gabelli Equity Trust, Inc. | 4.81 | 500600 | -0.82% |
| YSI | U-Store-It Trust | 8.23 | 500300 | -2.94% |
| EGI | Entree Gold Inc. | 1.93 | 500200 | -11.46% |
| AGM | Federal Agricultural Mortgage Corp. | 15.00 | 499800 | -1.18% |
| CPO | Corn Products International Inc. | 33.63 | 499700 | -1.2% |
| searchzebra.info | Netscout Systems Inc. | 13.55 | 499200 | -1.52% |
| LPNT | Lifepoint Hospitals Inc. | 34.68 | 498400 | -2.11% |
| company-stats.info | Polaris Industries, Inc. | 57.38 | 496700 | 0.66% |
| NSR | Neustar, Inc. | 22.17 | 496700 | -0.26% |
| BPFH | Boston Private Financial Holdings Inc. | 7.30 | 495800 | -2.66% |
| BAS | Basic Energy Services, Inc. | 8.78 | 494900 | 1.73% |
| IWV | Ishares Russell 3000 Index | 66.06 | 493200 | -0.73% |
| VTV | Vanguard Value ETF | 48.38 | 492800 | -0.47% |
| domainparkingtoday.info | Akorn Inc. | 2.86 | 492600 | 0% |
| USD | Ultra Semiconductor ProShares | 31.77 | 492100 | 1.3% |
| AZC | Augusta Resource Corp. | 1.79 | 491700 | -2.18% |
| bullpennystocks.info | Drugstore.com Inc. | 3.16 | 491000 | -2.76% |
| MBLX | Metabolix, Inc. | 15.71 | 490600 | 6.07% |
| IDC | Interactive Data Corporation | 32.59 | 490500 | -0.12% |
| DECK | Deckers Outdoor Corp. | 130.77 | 490500 | -1.42% |
| ABD | Acco Brands Corporation | 6.80 | 490100 | -1.44% |
| CEL | Cellcom Israel Ltd. | 28.20 | 489800 | 0.42% |
| AWF | Alliancebernstein Global High Income Fund, Inc. | 12.79 | 489800 | -1.76% |
| NXTM | Nxstage Medical, Inc. | 12.29 | 488400 | -5.96% |
| KAZ | Bmb Munai Inc. | 0.82 | 488200 | -1.2% |
| AXAS | Abraxas Petroleum Corp. | 2.36 | 488200 | -6.71% |
| PVTB | Privatebancorp Inc. | 13.99 | 487800 | -1.47% |
| ATO | Atmos Energy Corporation | 28.37 | 487500 | -0.38% |
| PUK | Prudential plc | 15.16 | 487200 | 1.54% |
| CCO | Clear Channel Outdoor Holdings Inc. | 9.43 | 487100 | -2.07% |
| zgsearchs.info | Mb Financial Inc. | 22.90 | 486100 | -0.39% |
| EMKR | Emcore Corporation | 1.10 | 485500 | -1.78% |
| BKH | Black Hills Corp. | 30.26 | 485400 | -0.46% |
| HHS | Harte-Hanks Inc. | 14.92 | 485100 | -1.84% |
| RSTI | Rofin-Sinar Technologies Inc. | 23.45 | 484800 | -2.08% |
| SCLN | Sciclone Pharmaceuticals, Inc. | 3.74 | 484600 | -0.53% |
| domainparkingspot.info | Vanguard Dividend Appreciation ETF | 47.64 | 484500 | -0.81% |
| LGND | Ligand Pharmaceuticals Inc. | 1.59 | 484400 | -1.24% |
| BIOD | Biodel Inc. | 5.53 | 484400 | 4.73% |
| HTLD | Heartland Express, Inc. | 16.68 | 483700 | 0.24% |
| XIDE | Exide Technologies | 4.47 | 483400 | -1.75% |
| ROIC | Retail Opportunity Investments Corp. | 9.62 | 483300 | 0% |
| IGK | Ing GROEP NV | 21.85 | 481600 | -1.97% |
| WSTL | Westell Technologies Inc. | 1.39 | 481400 | -0.71% |
| LFT | Longtop Financial Technologies Limited | 30.60 | 480900 | 0.89% |
| JPS | Nuveen Quality Preferred Income Fund 2 | 7.04 | 479700 | -1.53% |
| FRG | Fronteer Development Group Inc. | 5.35 | 479200 | -4.29% |
| crazypennystocks.info | Broadpoint Gleacher Securities Group, Inc. | 3.54 | 478800 | -1.39% |
| PLM | Polymet Mining Corp. | 1.80 | 478700 | -5.75% |
| LGCY | Legacy Reserves Lp | 20.46 | 478700 | -4.43% |
| GAP | The Great Atlantic & Pacific Tea Company, Inc. | 5.93 | 478400 | -0.67% |
| FTK | Flotek Industries Inc. | 1.50 | 478200 | -6.83% |
| IGW | Ishares S&P North Amer Tech-Semicondctrs | 47.01 | 477400 | 0.59% |
| CSQ | Calamos Strategic Total Return Fund | 8.40 | 476800 | -0.11% |
| URG | Ur-Energy Inc. | 0.97 | 476600 | -6.73% |
| NUS | Nu Skin Enterprises Inc. | 28.46 | 476400 | -0.17% |
| DST | Dst Systems Inc. | 38.23 | 476300 | -1.39% |
| PLG | Platinum Group Metals Ltd. | 2.14 | 476100 | -9.7% |
| concussionsearch.info | Plantronics Inc. | 31.83 | 475800 | -2.77% |
| CGA | China Green Agriculture, Inc. | 10.57 | 475700 | -5.87% |
| DPK | Direxion Daily Dev Mkts Bear 3X Shrs | 18.70 | 474900 | -1.31% |
| RJA | Elements Rogers Intl Commodity Agri ETN | 6.97 | 474700 | 0.28% |
| MCRS | Micros Systems, Inc. | 34.43 | 473400 | 0.96% |
| NTT | Nippon Telegraph & Telephone Corp. | 20.95 | 471300 | 0.57% |
| PRX | Par Pharmaceutical Companies Inc. | 27.21 | 470800 | 0.62% |
| CAJ | Canon Inc. | 42.60 | 470200 | -0.25% |
| EAD | Evergreen Income Advantage Fund | 8.88 | 469400 | -2.52% |
| VHC | Virnetx Holding Corp | 5.92 | 469000 | -2.95% |
| IYZ | Ishares Dow Jones US Telecom | 19.82 | 468900 | -0.45% |
| CRI | Carter's, Inc. | 32.16 | 467800 | -0.83% |
| company-stats3.info | Magellan Midstream Partners LP | 43.45 | 467700 | -2.4% |
| BXS | Bancorpsouth, Inc. | 20.43 | 467600 | -0.19% |
| SNIC | Sonic Solutions | 12.79 | 467500 | -0.92% |
| GIM | Templeton Global Income Fund, Inc. | 9.46 | 466400 | -1.14% |
| improveyourfinance.info | Clean Harbors, Inc. | 64.41 | 465100 | -1.81% |
| PNRA | Panera Bread Co. | 76.90 | 464400 | 0.44% |
| LPSN | Liveperson Inc. | 6.50 | 464400 | -1.81% |
| CFR | Cullen/Frost Bankers, Inc. | 56.44 | 462800 | 0.14% |
| turnaroundyoureconomy.info | Fifth Street Finance Corp. | 12.05 | 462700 | -0.33% |
| company-factsheet.info | Powershares Preferred | 13.15 | 462300 | -1.12% |
| MLNX | Mellanox Technologies, Ltd. | 22.40 | 462100 | -0.62% |
| KFY | Korn/Ferry International | 16.06 | 461900 | 0.31% |
| OZM | Och-Ziff Capital Management Group LLC | 16.54 | 461700 | 0.3% |
| MIPS | Mips Technologies Inc. | 4.71 | 461700 | 1.07% |
| WAC | Walter Investment Management Corp. | 16.25 | 461400 | -3.9% |
| HOLI | Hollysys Automation Technologies, Ltd | 9.73 | 461200 | -0.81% |
| TRP | Transcanada Corp. | 33.65 | 460400 | -0.05% |
| TSYS | Telecommunication Systems Inc. | 5.84 | 460200 | -1.35% |
| SHOO | Steven Madden, Ltd. | 33.56 | 460200 | -2.47% |
| HAIN | The Hain Celestial Group, Inc. | 21.65 | 460200 | 1.12% |
| company-statistics.info | Vanguard Small Cap Growth ETF | 64.25 | 459900 | -1.27% |
| BND | Vanguard Total Bond Market ETF | 80.45 | 459400 | 0.02% |
| OMI | Owens & Minor Inc. | 30.85 | 459300 | 1.31% |
| zebra-search.info | Aircastle LTD | 10.41 | 459300 | -2.34% |
| PPO | Polypore International Inc. | 19.53 | 459200 | -4.49% |
| SXE | Stanley, Inc. | 36.56 | 459100 | -0.24% |
| AUTH | Authentec, Inc. | 2.96 | 458400 | -3.26% |
| GBCI | Glacier Bancorp Inc. | 17.27 | 456900 | -1.14% |
| WRLD | World Acceptance Corp. | 36.01 | 456100 | 4.37% |
| STXS | Stereotaxis Inc. | 3.90 | 456000 | -6.25% |
| HYC | Hypercom Corp. | 4.78 | 455900 | -0.2% |
| ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 11.93 | 455800 | -1.15% |
| forexchangeblog.info | Dnp Select Income Fund Inc. | 8.87 | 455700 | 0% |
| DEAR | Dearborn Bancorp Inc. | 1.84 | 455500 | -4.66% |
| MCGC | Mcg Capital Corporation | 5.54 | 455200 | -1.42% |
| IJK | Ishares S&P MidCap 400 Growth Index | 82.93 | 454400 | -1.07% |
| ETRM | Enteromedics, Inc. | 0.40 | 453500 | -2.43% |
| zg-search.info | Tanger Factory Outlet Centers Inc. | 40.28 | 453400 | -1.58% |
| NFJ | Nfj Dividend, Interest & Premium Strategy Fund | 14.61 | 452200 | -0.94% |
| JKHY | Jack Henry & Associates Inc. | 24.67 | 452200 | -0.28% |
| MMG | Metalline Mining Co. | 0.70 | 452100 | -10.25% |
| IUSA | Infogroup, Inc. | 7.92 | 451800 | -0.62% |
| BGG | Briggs & Stratton Corp. | 22.48 | 450200 | -3.14% |
| CRIS | Curis Inc. | 3.36 | 449600 | -0.29% |
| INO | Inovio Biomedical Corporation | 1.18 | 449300 | -4.06% |
| TNDM | Neutral Tandem, Inc. | 14.00 | 448200 | 0.21% |
| SPW | Spx Corporation | 61.59 | 448200 | -2.23% |
| POWI | Power Integrations Inc. | 33.56 | 447500 | 3.35% |
| BRY | Berry Petroleum Co. | 31.22 | 447200 | -2.37% |
| EWL | Ishares MSCI Switzerland Index | 20.06 | 447000 | 0.35% |
| BWP | Boardwalk Pipeline Partners, LP | 27.49 | 446500 | -2.1% |
| JOSB | Jos. A Bank Clothiers Inc. | 58.24 | 445600 | 0.53% |
| PTY | Pimco Corporate Opportunity Fund | 14.94 | 445400 | -1.58% |
| AZO | Autozone Inc. | 182.04 | 444400 | 0.68% |
| companyfactsheets.info | Tim Participacoes SA | 26.08 | 443900 | -0.57% |
| NEU | Newmarket Corp. | 97.30 | 443900 | -3.23% |
| IVR | Invesco Mortgage Capital Inc. | 19.97 | 443800 | 0.1% |
| TSTR | Terrestar Corporation | 0.49 | 443700 | 2.08% |
| bestfinancialeducation.info | Telestone Technologies Corp. | 9.65 | 443600 | -5.57% |
| EEP | Enbridge Energy Partners LP | 47.79 | 443300 | -1.9% |
| CERN | Cerner Corp. | 83.50 | 443200 | -0.29% |
| SFSF | Successfactors, Inc. | 21.25 | 443100 | -1.66% |
| ONB | Old National Bancorp. | 12.61 | 443000 | -0.39% |
| forextradingclimate.info | Tetra Tech Inc. | 23.36 | 442700 | -1.18% |
| CPHD | Cepheid | 18.49 | 442200 | -2.58% |
| BZQ | Ultrashort MSCI Brazil ProShares | 29.84 | 442000 | 4.66% |
| MIC | Macquarie Infrastructure Company LLC | 13.82 | 440400 | 0% |
| DLX | Deluxe Corp. | 21.89 | 440300 | -0.18% |
| domainparkingspot.info | Hb Fuller Co. | 21.76 | 440200 | -0.18% |
| RES | Rpc Inc. | 11.53 | 440100 | -3.75% |
| ENP | Encore Energy Partners LP | 16.75 | 439900 | -2.38% |
| IRDM | Iridium Communications Inc. | 8.80 | 439100 | 1.49% |
| XNPT | Xenoport, Inc. | 10.49 | 438500 | -3.4% |
| EWP | Ishares MSCI Spain Index | 34.30 | 438100 | 2.75% |
| SBGI | Sinclair Broadcast Group Inc. | 6.77 | 437700 | -2.16% |
| IWC | Ishares Russell Microcap Index | 43.79 | 437400 | -1.99% |
| DBB | Powershares DB Base Metals | 18.73 | 437100 | -0.31% |
| SVVS | Savvis Inc. | 18.32 | 436700 | -1.07% |
| DTK | Deutsche CONTINGENT | 22.12 | 436400 | -1.42% |
| ANX | Adventrx Pharmaceuticals, Inc. | 2.14 | 435500 | -2.28% |
| MLHR | Herman Miller Inc. | 19.46 | 435300 | -4.74% |
| economyandyou.info | Winnebago Industries Inc. | 13.63 | 435000 | -5.08% |
| GPOR | Gulfport Energy Corp. | 13.45 | 434500 | -0.66% |
| DXCM | Dexcom, Inc. | 10.93 | 433900 | 2.34% |
| CJA | Vale CAP LTD | 49.46 | 433500 | -0.88% |
| zgsearch.info | Princeton Review Inc. | 2.49 | 433200 | -5.68% |
| SSG | Ultrashort Semiconductor ProShares | 16.66 | 433000 | -1.36% |
| GSAT | Globalstar Inc. | 1.72 | 432600 | 0.58% |
| ENB | Enbridge Inc. | 45.36 | 432200 | -0.96% |
| BSV | Vanguard Short-Term Bond ETF | 80.57 | 431000 | 0.02% |
| RKT | Rock-Tenn Co. | 50.83 | 430200 | -2.19% |
| BNVI | Bionovo, Inc. | 0.44 | 429000 | -2.22% |
| IMGN | Immunogen Inc. | 9.26 | 428900 | 0.87% |
| SSW | Seaspan Corp. | 10.31 | 428300 | -2.36% |
| financialeducationonline.info | Telvent Git S.A. | 24.27 | 428200 | -2.99% |
| DMAN | Demandtec, Inc. | 5.95 | 427500 | -1.16% |
| HGT | Hugoton Royalty Trust | 18.56 | 426300 | -1.74% |
| PRGX | Prg-Schultz International Inc. | 4.15 | 426100 | -3.48% |
| UTIW | Uti Worldwide, Inc. | 15.20 | 425800 | -2.43% |
| NFG | National Fuel Gas Co. | 49.77 | 425500 | -1.5% |
| THG | The Hanover Insurance Group Inc. | 44.77 | 425200 | 0.67% |
| PVG | Penn Virginia GP Holdings LP | 16.79 | 425200 | -2.89% |
| LINC | Lincoln Educational Services Corporation | 23.93 | 425200 | -3.27% |
| IYJ | Ishares Dow Jones US Industrial | 56.74 | 425200 | -1.23% |
| ACGL | Arch Capital Group Ltd. | 75.00 | 424700 | 0.33% |
| OTE | Hellenic Telecommunications Organization SA | 4.19 | 424200 | -0.71% |
| EROC | Eagle Rock Energy Partners, L.P. | 5.93 | 424100 | -1.65% |
| lavasearch.info | Shanda Interactive Entertainment Ltd. | 41.77 | 423600 | -2.04% |
| PVR | Penn Virginia Resource Partners LP | 19.53 | 423300 | -4.17% |
| MEOH | Methanex Corp. | 20.32 | 423200 | -2.49% |
| SWSI | Superior Well Services Inc. | 14.25 | 423100 | -0.76% |
| GLT | Ph Glatfelter Co. | 12.67 | 423000 | -2.23% |
| OCN | Ocwen Financial Corp. | 12.10 | 421900 | 2.28% |
| FICO | Fair Isaac Corp. | 22.59 | 421200 | -0.79% |
| INSU | Insituform Technologies Inc. | 22.67 | 420900 | -0.74% |
| PTR | Petrochina Co. Ltd. | 106.68 | 420200 | -0.63% |